Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	64.25	66.00	63.40	65.03	600,048	+1.57(+2.47%)
Jul 28, 2016	63.20	64.63	62.25	63.46	603,334	-1.44(-2.22%)
Jul 27, 2016	62.38	64.91	60.03	64.90	1,080,202	+5.25(+8.80%)
Jul 26, 2016	64.89	65.50	59.52	59.65	902,258	-3.73(-5.89%)
Jul 25, 2016	60.91	64.00	59.11	63.38	1,044,989	+4.22(+7.13%)
Jul 22, 2016	58.36	61.14	57.56	59.16	802,855	+1.31(+2.26%)
Jul 21, 2016	62.53	63.88	56.88	57.85	1,832,685	-4.55(-7.29%)
Jul 20, 2016	58.73	63.12	57.06	62.40	1,566,257	+3.67(+6.25%)
Jul 19, 2016	57.22	60.90	55.88	58.73	2,247,351	+1.64(+2.87%)
Jul 18, 2016	54.50	58.40	53.24	57.09	1,227,918	+2.31(+4.22%)
Jul 15, 2016	53.40	54.90	52.99	54.78	806,461	+2.35(+4.48%)
Jul 14, 2016	51.13	52.63	50.27	52.43	1,143,412	+2.81(+5.66%)
Jul 13, 2016	51.50	51.50	47.00	49.62	1,480,262	-1.74(-3.39%)
Jul 12, 2016	49.32	51.87	48.31	51.36	1,329,487	+2.49(+5.10%)
Jul 11, 2016	46.07	49.39	45.38	48.87	1,922,990	+4.92(+11.19%)
Jul 08, 2016	45.75	44.19	43.58	43.95	883,600	-0.24(-0.54%)
Jul 07, 2016	43.22	47.07	43.20	44.19	1,312,984	+2.83(+6.84%)
Jul 05, 2016	42.24	42.24	40.44	41.36	344,567	+0.28(+0.68%)
Jul 01, 2016	40.00	41.08	41.08	41.08	582,500	+1.14(+2.85%)
Jun 30, 2016	37.59	40.00	36.86	39.94	537,742	+2.08(+5.49%)
Jun 29, 2016	39.19	39.25	37.14	37.86	397,340	-0.33(-0.86%)
Jun 28, 2016	35.45	38.81	35.05	38.19	1,001,349	+3.74(+10.86%)
Jun 27, 2016	37.03	37.49	32.92	34.45	1,058,328	-2.81(-7.54%)
Jun 24, 2016	37.08	39.77	37.03	37.26	1,059,132	-1.79(-4.58%)
Jun 23, 2016	40.68	40.78	37.92	39.05	458,232	-0.63(-1.59%)
Jun 22, 2016	38.49	40.86	38.13	39.68	681,107	+0.78(+2.01%)
Jun 21, 2016	41.16	41.74	38.65	38.90	1,022,185	-2.29(-5.56%)
Jun 20, 2016	44.95	45.75	40.59	41.19	901,428	-2.70(-6.15%)
Jun 17, 2016	45.46	45.75	43.16	43.89	646,718	-0.43(-0.97%)
Jun 16, 2016	42.38	45.75	40.00	44.32	966,860	+2.47(+5.90%)
Jun 15, 2016	39.00	42.61	38.55	41.85	914,167	+3.30(+8.56%)
Jun 14, 2016	36.03	38.65	36.03	38.55	399,258	+2.29(+6.32%)
Jun 13, 2016	37.20	39.28	35.71	36.26	447,874	-2.00(-5.23%)
Jun 10, 2016	37.50	39.35	37.01	38.26	291,584	+0.51(+1.35%)
Jun 09, 2016	37.60	38.30	35.68	37.75	296,318	+0.15(+0.40%)
Jun 08, 2016	39.49	39.62	37.54	37.60	294,361	-0.92(-2.39%)
Jun 07, 2016	36.84	41.20	36.60	38.52	896,923	+2.62(+7.30%)
Jun 06, 2016	35.37	36.85	35.33	35.90	425,402	+0.66(+1.87%)
Jun 03, 2016	37.35	37.79	35.11	35.24	518,740	-2.30(-6.13%)
Jun 02, 2016	39.40	40.46	37.37	37.54	863,954	-2.03(-5.13%)
Jun 01, 2016	39.17	43.10	38.71	39.57	992,229	+0.29(+0.74%)
May 31, 2016	38.12	39.43	37.59	39.28	360,303	+1.28(+3.37%)
May 27, 2016	36.99	38.00	38.00	38.00	280,300	+1.04(+2.81%)
May 26, 2016	36.97	38.43	36.30	36.96	886,004	-0.38(-1.02%)
May 25, 2016	35.60	37.77	34.82	37.34	1,346,388	+1.99(+5.63%)
May 24, 2016	32.73	35.83	31.67	35.35	892,425	+2.65(+8.10%)
May 23, 2016	29.86	33.28	29.47	32.70	1,232,462	+3.32(+11.30%)
May 20, 2016	28.67	30.10	28.41	29.38	292,294	+1.00(+3.52%)
May 19, 2016	27.05	28.79	27.05	28.38	288,795	+0.38(+1.36%)
May 18, 2016	28.78	29.43	27.56	28.00	251,224	-0.45(-1.58%)
May 17, 2016	28.00	28.88	28.00	28.45	426,467	+0.33(+1.17%)
May 16, 2016	30.99	31.25	28.01	28.12	525,402	-2.83(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.