Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
0.6822
0.6991
0.6800
0.6800
281,658
-0.00(-0.32%)
Jul 28, 2023
0.6850
0.7133
0.6820
0.6822
112,218
-0.02(-2.54%)
Jul 27, 2023
0.6850
0.7140
0.6505
0.7000
202,715
+0.01(+1.67%)
Jul 26, 2023
0.6845
0.7040
0.6700
0.6885
123,266
+0.00(+0.58%)
Jul 25, 2023
0.7400
0.7443
0.6736
0.6845
136,417
-0.06(-8.03%)
Jul 24, 2023
0.7700
0.7815
0.7219
0.7443
197,293
-0.04(-4.78%)
Jul 21, 2023
0.7910
0.8190
0.7520
0.7817
84,401
-0.02(-2.29%)
Jul 20, 2023
0.8160
0.8286
0.8000
0.8000
117,326
-0.03(-3.50%)
Jul 19, 2023
0.7800
0.8395
0.7800
0.8290
248,483
+0.04(+5.07%)
Jul 18, 2023
0.7361
0.8090
0.7285
0.7890
144,201
+0.06(+8.08%)
Jul 17, 2023
0.7815
0.8300
0.7300
0.7300
287,433
-0.05(-6.59%)
Jul 14, 2023
0.8500
0.8780
0.7812
0.7815
314,691
-0.05(-6.07%)
Jul 13, 2023
0.8132
0.8499
0.7810
0.8320
277,092
+0.03(+3.59%)
Jul 12, 2023
0.7900
0.8300
0.7610
0.8032
303,976
+0.01(+1.67%)
Jul 11, 2023
0.7500
0.7999
0.7328
0.7900
396,364
+0.03(+3.27%)
Jul 10, 2023
0.7800
0.7800
0.7003
0.7650
283,003
+0.04(+5.78%)
Jul 07, 2023
0.7400
0.7600
0.7000
0.7232
394,020
+0.02(+2.51%)
Jul 06, 2023
0.7800
0.8499
0.6800
0.7055
606,412
-0.08(-9.63%)
Jul 05, 2023
0.7600
0.8450
0.7435
0.7807
1,059,681
+0.05(+7.09%)
Jul 03, 2023
0.6900
0.7999
0.6700
0.7290
1,182,605
+0.03(+3.55%)
Jun 30, 2023
0.5820
0.7480
0.5700
0.7040
5,195,557
+0.15(+27.98%)
Jun 29, 2023
0.6169
0.6300
0.5265
0.5501
1,417,860
-0.09(-14.13%)
Jun 28, 2023
0.7600
0.7600
0.6230
0.6406
1,033,080
-0.10(-13.91%)
Jun 27, 2023
0.8080
0.8158
0.7441
0.7441
585,324
-0.05(-6.14%)
Jun 26, 2023
0.8400
0.9060
0.7650
0.7928
690,879
-0.07(-7.71%)
Jun 23, 2023
0.8700
0.9300
0.8512
0.8590
4,170,176
-0.03(-3.33%)
Jun 22, 2023
0.9100
0.9200
0.8500
0.8886
240,632
-0.02(-2.06%)
Jun 21, 2023
0.9400
0.9600
0.8730
0.9073
249,386
-0.03(-3.49%)
Jun 20, 2023
0.9635
0.9690
0.9000
0.9401
295,758
-0.02(-2.15%)
Jun 16, 2023
0.9864
0.9864
0.8800
0.9608
421,762
-0.01(-1.21%)
Jun 15, 2023
0.9350
0.9969
0.9302
0.9726
121,396
-0.12(-10.77%)
May 08, 2023
1.100
1.110
1.080
1.090
125,958
-0.04(-3.54%)
May 05, 2023
1.150
1.180
1.103
1.130
136,023
-0.02(-1.74%)
May 04, 2023
1.190
1.200
1.145
1.150
145,790
-0.05(-4.17%)
May 03, 2023
1.100
1.210
1.080
1.200
296,399
+0.10(+9.09%)
May 02, 2023
1.050
1.160
1.050
1.100
387,526
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.