Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lazydays Holdings Inc
(NQ:
LAZY
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.050
5.150
5.000
5.050
9,772
+0.00(+0.00%)
Jul 30, 2019
5.120
5.130
5.050
5.050
2,768
+0.06(+1.20%)
Jul 29, 2019
5.150
5.150
4.990
4.990
2,472
-0.26(-4.95%)
Jul 26, 2019
5.250
5.250
5.250
5.250
4,000
+0.20(+3.96%)
Jul 25, 2019
5.050
5.050
5.050
49
+0.00(+0.00%)
Jul 23, 2019
5.050
5.050
5.050
0
+0.00(+0.00%)
Jul 22, 2019
5.120
5.120
5.050
5.050
367
-0.08(-1.60%)
Jul 19, 2019
5.025
5.132
5.025
5.132
2,000
+0.18(+3.68%)
Jul 17, 2019
4.950
4.950
4.950
0
-0.09(-1.79%)
Jul 16, 2019
5.250
5.250
5.040
5.040
300
+0.04(+0.80%)
Jul 15, 2019
5.250
5.250
5.000
5.000
1,156
-0.25(-4.76%)
Jul 12, 2019
5.250
5.250
5.250
5.250
500
-0.05(-0.94%)
Jul 11, 2019
5.200
5.300
5.180
5.300
1,621
+0.01(+0.19%)
Jul 10, 2019
5.000
5.470
5.000
5.290
16,111
+0.24(+4.75%)
Jul 09, 2019
5.050
5.050
5.000
5.050
3,994
+0.01(+0.20%)
Jul 08, 2019
5.040
5.051
4.750
5.040
16,679
-0.12(-2.33%)
Jul 05, 2019
5.160
5.160
5.160
5.160
200
+0.00(+0.00%)
Jul 03, 2019
5.160
5.160
5.160
77
+0.00(+0.00%)
Jul 02, 2019
5.160
5.160
5.160
5.160
124
-0.24(-4.44%)
Jul 01, 2019
5.390
5.400
5.350
5.400
6,932
+0.40(+8.00%)
Jun 28, 2019
5.300
5.470
4.900
5.000
6,800
-0.02(-0.43%)
Jun 27, 2019
5.143
5.143
5.022
5.022
912
+0.08(+1.64%)
Jun 26, 2019
4.941
4.941
4.941
4.941
529
-0.41(-7.65%)
Jun 25, 2019
5.030
5.500
4.890
5.350
16,255
+0.63(+13.35%)
Jun 24, 2019
4.620
5.033
4.500
4.720
12,191
-0.24(-4.84%)
Jun 21, 2019
4.620
4.960
4.560
4.960
6,100
+0.23(+4.86%)
Jun 20, 2019
4.700
4.840
4.540
4.730
8,724
-0.16(-3.27%)
Jun 19, 2019
4.620
5.050
4.600
4.890
3,615
-0.06(-1.20%)
Jun 18, 2019
4.900
5.026
4.550
4.949
17,024
-0.18(-3.52%)
Jun 17, 2019
5.040
5.280
4.900
5.130
8,692
-0.12(-2.29%)
Jun 14, 2019
4.860
5.250
4.860
5.250
15,100
+0.25(+5.00%)
Jun 13, 2019
5.000
5.000
4.360
5.000
20,681
-0.05(-0.99%)
Jun 12, 2019
5.200
5.200
5.010
5.050
1,162
-0.06(-1.17%)
Jun 11, 2019
5.110
5.110
5.110
5.110
113
-0.07(-1.44%)
Jun 10, 2019
5.185
5.185
5.185
108
+0.00(+0.00%)
Jun 07, 2019
5.185
5.185
5.185
5.185
500
+0.13(+2.57%)
Jun 06, 2019
5.055
5.055
5.055
67
+0.00(+0.00%)
Jun 05, 2019
5.055
5.055
5.055
24
+0.00(+0.00%)
Jun 04, 2019
5.189
5.190
5.055
5.055
572
-0.10(-1.95%)
Jun 03, 2019
5.156
5.156
5.156
5.156
397
-0.10(-1.98%)
May 31, 2019
5.000
5.260
5.000
5.260
1,600
+0.35(+7.13%)
May 30, 2019
4.750
5.000
4.750
4.910
3,230
-0.05(-1.01%)
May 29, 2019
5.080
5.200
4.810
4.960
3,674
-0.04(-0.70%)
May 28, 2019
5.160
5.210
4.995
4.995
2,676
-0.21(-3.94%)
May 24, 2019
5.300
5.320
5.180
5.200
4,500
-0.10(-1.89%)
May 23, 2019
5.400
5.550
4.950
5.300
8,052
+0.18(+3.52%)
May 22, 2019
5.100
5.120
5.100
5.120
535
-0.29(-5.31%)
May 21, 2019
5.640
5.640
4.880
5.407
10,259
-0.23(-4.13%)
May 20, 2019
5.600
5.640
5.330
5.640
3,208
+0.00(+0.00%)
May 17, 2019
5.640
5.640
5.640
30
+0.00(+0.00%)
May 16, 2019
4.700
5.640
4.700
5.640
8,716
+0.68(+13.71%)
May 15, 2019
4.750
5.026
4.370
4.960
1,619
+0.46(+10.34%)
May 14, 2019
4.500
4.820
4.210
4.495
31,161
-0.05(-1.21%)
May 13, 2019
4.600
4.700
4.500
4.550
35,997
+0.02(+0.44%)
May 10, 2019
4.530
4.530
4.530
79
+0.00(+0.00%)
May 09, 2019
4.610
4.610
4.520
4.530
31,700
-0.27(-5.62%)
May 08, 2019
4.750
4.982
4.610
4.800
32,488
-0.15(-3.03%)
May 07, 2019
4.850
5.040
4.722
4.950
12,764
+0.26(+5.54%)
May 06, 2019
4.570
5.405
4.530
4.690
58,080
-0.08(-1.71%)
May 03, 2019
4.771
4.771
4.771
4.771
400
+0.17(+3.73%)
May 02, 2019
4.730
4.730
4.550
4.600
11,124
-0.10(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.