Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Sector
(CIX:
MSECTOR333
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
2558
2573
2491
2522
0
-44.91(-1.75%)
Jul 30, 2020
2571
2602
2528
2567
0
-45.57(-1.74%)
Jul 29, 2020
2586
2619
2569
2613
0
+31.82(+1.23%)
Jul 28, 2020
2599
2617
2570
2581
0
-26.43(-1.01%)
Jul 27, 2020
2567
2614
2549
2607
0
+46.05(+1.80%)
Jul 24, 2020
2560
2586
2536
2561
0
-17.87(-0.69%)
Jul 23, 2020
2576
2604
2553
2579
0
+10.58(+0.41%)
Jul 22, 2020
2537
2594
2528
2568
0
+23.05(+0.91%)
Jul 21, 2020
2555
2576
2535
2545
0
+16.82(+0.67%)
Jul 20, 2020
2522
2548
2505
2529
0
+3.27(+0.13%)
Jul 17, 2020
2539
2558
2505
2525
0
-18.10(-0.71%)
Jul 16, 2020
2518
2559
2501
2543
0
+4.50(+0.18%)
Jul 15, 2020
2529
2556
2483
2539
0
+51.93(+2.09%)
Jul 14, 2020
2444
2491
2430
2487
0
+46.42(+1.90%)
Jul 13, 2020
2467
2488
2431
2441
0
-8.55(-0.35%)
Jul 10, 2020
2405
2453
2392
2449
0
+59.70(+2.50%)
Jul 09, 2020
2436
2441
2369
2389
0
-35.15(-1.45%)
Jul 08, 2020
2431
2455
2403
2425
0
-12.73(-0.52%)
Jul 07, 2020
2454
2470
2430
2437
0
-35.76(-1.45%)
Jul 06, 2020
2484
2498
2444
2473
0
+27.68(+1.13%)
Jul 02, 2020
2449
2482
2425
2445
0
+45.04(+1.88%)
Jul 01, 2020
2436
2461
2379
2400
0
-43.15(-1.77%)
Jun 30, 2020
2407
2461
2391
2443
0
+17.72(+0.73%)
Jun 29, 2020
2380
2436
2359
2426
0
+72.64(+3.09%)
Jun 26, 2020
2385
2391
2332
2353
0
-36.41(-1.52%)
Jun 25, 2020
2361
2395
2333
2390
0
+20.69(+0.87%)
Jun 24, 2020
2424
2432
2357
2369
0
-77.51(-3.17%)
Jun 23, 2020
2473
2485
2428
2446
0
+20.57(+0.85%)
Jun 22, 2020
2438
2453
2396
2426
0
-0.65(-0.03%)
Jun 19, 2020
2445
2466
2394
2426
0
+19.43(+0.81%)
Jun 18, 2020
2408
2444
2391
2407
0
-23.11(-0.95%)
Jun 17, 2020
2458
2476
2418
2430
0
-18.44(-0.75%)
Jun 16, 2020
2515
2521
2423
2449
0
+5.70(+0.23%)
Jun 15, 2020
2361
2460
2339
2443
0
+14.29(+0.59%)
Jun 12, 2020
2480
2491
2385
2429
0
+50.76(+2.13%)
Jun 11, 2020
2438
2466
2370
2378
0
-162.31(-6.39%)
Jun 10, 2020
2580
2595
2524
2540
0
-46.88(-1.81%)
Jun 09, 2020
2590
2631
2554
2587
0
-61.80(-2.33%)
Jun 08, 2020
2642
2680
2615
2649
0
+37.62(+1.44%)
Jun 05, 2020
2620
2656
2578
2611
0
+92.13(+3.66%)
Jun 04, 2020
2501
2538
2475
2519
0
-1.82(-0.07%)
Jun 03, 2020
2535
2578
2500
2521
0
+31.32(+1.26%)
Jun 02, 2020
2457
2499
2431
2490
0
+61.36(+2.53%)
Jun 01, 2020
2402
2462
2378
2428
0
+52.45(+2.21%)
May 29, 2020
2354
2394
2318
2376
0
+0.45(+0.02%)
May 28, 2020
2428
2436
2361
2375
0
-44.78(-1.85%)
May 27, 2020
2399
2433
2359
2420
0
+74.46(+3.17%)
May 26, 2020
2345
2381
2328
2346
0
+76.86(+3.39%)
May 22, 2020
2270
2279
2226
2269
0
+9.36(+0.41%)
May 21, 2020
2256
2288
2239
2259
0
-5.63(-0.25%)
May 20, 2020
2252
2290
2239
2265
0
+44.40(+2.00%)
May 19, 2020
2249
2284
2210
2221
0
-34.24(-1.52%)
May 18, 2020
2209
2280
2200
2255
0
+126.93(+5.97%)
May 15, 2020
2103
2142
2087
2128
0
+9.21(+0.43%)
May 14, 2020
2031
2123
2001
2119
0
+42.91(+2.07%)
May 13, 2020
2142
2151
2046
2076
0
-79.52(-3.69%)
May 12, 2020
2234
2247
2153
2155
0
-63.62(-2.87%)
May 11, 2020
2213
2246
2188
2219
0
-24.32(-1.08%)
May 08, 2020
2198
2258
2184
2243
0
+90.43(+4.20%)
May 07, 2020
2148
2205
2121
2153
0
+33.13(+1.56%)
May 06, 2020
2150
2162
2098
2120
0
+16.52(+0.79%)
May 05, 2020
2131
2166
2095
2103
0
+3.32(+0.16%)
May 04, 2020
2094
2132
2069
2100
0
-24.99(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.