Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1415
1443
1404
1433
0
+2.08(+0.15%)
Jul 28, 2011
1427
1448
1419
1431
0
-3.06(-0.21%)
Jul 27, 2011
1435
1457
1414
1434
0
-6.70(-0.46%)
Jul 26, 2011
1453
1458
1434
1441
0
-10.05(-0.69%)
Jul 25, 2011
1450
1465
1442
1451
0
-8.56(-0.59%)
Jul 22, 2011
1463
1466
1453
1460
0
+1.25(+0.09%)
Jul 21, 2011
1457
1472
1446
1458
0
+8.08(+0.56%)
Jul 20, 2011
1458
1462
1442
1450
0
-28.89(-1.95%)
Jul 19, 2011
1478
1489
1467
1479
0
+9.58(+0.65%)
Jul 18, 2011
1474
1479
1458
1470
0
-8.25(-0.56%)
Jul 15, 2011
1466
1487
1461
1478
0
+18.34(+1.26%)
Jul 14, 2011
1468
1480
1454
1460
0
-32.85(-2.20%)
Jul 13, 2011
1495
1511
1487
1492
0
-6.77(-0.45%)
Jul 12, 2011
1500
1512
1492
1499
0
-5.95(-0.40%)
Jul 11, 2011
1515
1519
1497
1505
0
-21.03(-1.38%)
Jul 08, 2011
1522
1534
1515
1526
0
-8.35(-0.54%)
Jul 07, 2011
1535
1543
1525
1534
0
+9.33(+0.61%)
Jul 06, 2011
1525
1532
1516
1525
0
-1.84(-0.12%)
Jul 05, 2011
1528
1539
1518
1527
0
+1.76(+0.12%)
Jul 01, 2011
1525
1525
1525
0
+9.55(+0.63%)
Jun 30, 2011
1513
1525
1500
1516
0
+7.82(+0.52%)
Jun 29, 2011
1501
1517
1494
1508
0
+12.20(+0.82%)
Jun 28, 2011
1483
1501
1477
1496
0
+14.72(+0.99%)
Jun 27, 2011
1471
1489
1462
1481
0
+7.49(+0.51%)
Jun 24, 2011
1480
1490
1465
1473
0
-9.92(-0.67%)
Jun 23, 2011
1472
1486
1451
1483
0
-4.25(-0.29%)
Jun 22, 2011
1483
1501
1478
1488
0
-0.01(-0.00%)
Jun 21, 2011
1471
1495
1465
1488
0
+24.74(+1.69%)
Jun 20, 2011
1455
1466
1452
1463
0
+10.34(+0.71%)
Jun 17, 2011
1459
1475
1437
1453
0
-0.15(-0.01%)
Jun 16, 2011
1462
1478
1438
1453
0
-10.20(-0.70%)
Jun 15, 2011
1474
1483
1449
1463
0
-19.33(-1.30%)
Jun 14, 2011
1478
1490
1471
1482
0
+10.26(+0.70%)
Jun 13, 2011
1485
1494
1461
1472
0
-11.20(-0.76%)
Jun 10, 2011
1480
1491
1467
1483
0
-1.06(-0.07%)
Jun 09, 2011
1474
1491
1464
1484
0
+16.23(+1.11%)
Jun 08, 2011
1468
1483
1456
1468
0
+0.00(+0.00%)
Jun 07, 2011
1475
1486
1459
1468
0
-0.94(-0.06%)
Jun 06, 2011
1494
1498
1465
1469
0
-27.19(-1.82%)
Jun 03, 2011
1486
1505
1476
1496
0
-170.21(-10.21%)
May 24, 2011
1675
1688
1657
1666
0
+11.42(+0.69%)
May 23, 2011
1656
1665
1642
1655
0
+11.65(+0.71%)
May 20, 2011
1635
1652
1619
1643
0
-22.85(-1.37%)
May 19, 2011
1657
1676
1650
1666
0
+16.34(+0.99%)
May 18, 2011
1620
1657
1617
1650
0
+33.27(+2.06%)
May 17, 2011
1624
1638
1594
1616
0
-12.50(-0.77%)
May 16, 2011
1641
1655
1621
1629
0
-12.28(-0.75%)
May 13, 2011
1654
1672
1628
1641
0
-4.92(-0.30%)
May 12, 2011
1655
1664
1626
1646
0
-15.99(-0.96%)
May 11, 2011
1694
1698
1650
1662
0
-35.90(-2.11%)
May 10, 2011
1699
1712
1684
1698
0
+3.13(+0.18%)
May 09, 2011
1693
1710
1677
1695
0
+7.86(+0.47%)
May 06, 2011
1681
1710
1664
1687
0
+21.90(+1.32%)
May 05, 2011
1672
1687
1639
1665
0
-24.82(-1.47%)
May 04, 2011
1711
1716
1658
1690
0
-26.25(-1.53%)
May 03, 2011
1745
1751
1706
1716
0
-34.21(-1.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.