Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
1648
1664
1633
1649
0
+4.35(+0.26%)
Jul 30, 2013
1656
1667
1632
1645
0
-8.22(-0.50%)
Jul 29, 2013
1663
1672
1644
1653
0
-12.78(-0.77%)
Jul 26, 2013
1661
1679
1647
1666
0
+4.44(+0.27%)
Jul 25, 2013
1656
1674
1649
1661
0
+4.36(+0.26%)
Jul 24, 2013
1669
1678
1646
1657
0
-10.92(-0.65%)
Jul 23, 2013
1682
1690
1661
1668
0
-8.54(-0.51%)
Jul 22, 2013
1672
1683
1663
1677
0
+8.29(+0.50%)
Jul 19, 2013
1666
1678
1657
1668
0
+3.15(+0.19%)
Jul 18, 2013
1673
1690
1658
1665
0
-2.01(-0.12%)
Jul 17, 2013
1668
1679
1656
1667
0
+3.95(+0.24%)
Jul 16, 2013
1687
1691
1654
1663
0
-20.30(-1.21%)
Jul 15, 2013
1679
1696
1667
1683
0
+4.33(+0.26%)
Jul 12, 2013
1677
1687
1664
1679
0
-1.76(-0.10%)
Jul 11, 2013
1670
1688
1660
1681
0
+25.99(+1.57%)
Jul 10, 2013
1654
1666
1639
1655
0
+4.59(+0.28%)
Jul 09, 2013
1646
1657
1632
1650
0
+15.01(+0.92%)
Jul 08, 2013
1628
1644
1615
1635
0
+14.08(+0.87%)
Jul 05, 2013
1625
1633
1604
1621
0
+0.77(+0.05%)
Jul 03, 2013
1620
1620
1620
0
-7.98(-0.49%)
Jul 02, 2013
1634
1648
1613
1628
0
-6.49(-0.40%)
Jul 01, 2013
1625
1648
1617
1635
0
+16.48(+1.02%)
Jun 28, 2013
1613
1630
1602
1618
0
+18.87(+1.18%)
Jun 26, 2013
1588
1613
1578
1600
0
+27.84(+1.77%)
Jun 25, 2013
1551
1581
1541
1572
0
+34.35(+2.23%)
Jun 24, 2013
1539
1559
1505
1537
0
-14.72(-0.95%)
Jun 21, 2013
1558
1577
1521
1552
0
-0.65(-0.04%)
Jun 20, 2013
1588
1591
1538
1553
0
-47.62(-2.98%)
Jun 19, 2013
1618
1627
1596
1600
0
-19.65(-1.21%)
Jun 18, 2013
1614
1628
1604
1620
0
+5.63(+0.35%)
Jun 17, 2013
1611
1626
1599
1614
0
+13.71(+0.86%)
Jun 14, 2013
1592
1614
1579
1601
0
+4.27(+0.27%)
Jun 13, 2013
1584
1604
1565
1596
0
+8.99(+0.57%)
Jun 12, 2013
1580
1607
1573
1587
0
+16.67(+1.06%)
Jun 11, 2013
1580
1591
1561
1571
0
-18.58(-1.17%)
Jun 10, 2013
1593
1602
1574
1589
0
-0.77(-0.05%)
Jun 07, 2013
1578
1597
1570
1590
0
+21.47(+1.37%)
Jun 06, 2013
1547
1574
1534
1569
0
+20.65(+1.33%)
Jun 05, 2013
1565
1570
1536
1548
0
-21.16(-1.35%)
Jun 04, 2013
1582
1594
1563
1569
0
-14.15(-0.89%)
Jun 03, 2013
1578
1592
1562
1583
0
+6.98(+0.44%)
May 31, 2013
1589
1601
1571
1576
0
-18.88(-1.18%)
May 30, 2013
1615
1620
1576
1595
0
-21.05(-1.30%)
May 29, 2013
1639
1644
1603
1616
0
-33.53(-2.03%)
May 28, 2013
1661
1669
1642
1650
0
-2.34(-0.14%)
May 24, 2013
1652
1652
1652
0
-6.58(-0.40%)
May 23, 2013
1651
1664
1632
1659
0
-8.39(-0.50%)
May 22, 2013
1676
1689
1655
1667
0
-4.99(-0.30%)
May 21, 2013
1654
1680
1647
1672
0
+20.62(+1.25%)
May 20, 2013
1646
1659
1636
1651
0
+6.76(+0.41%)
May 17, 2013
1643
1656
1632
1645
0
+8.33(+0.51%)
May 16, 2013
1650
1658
1633
1636
0
-13.21(-0.80%)
May 15, 2013
1645
1659
1634
1650
0
+2.50(+0.15%)
May 13, 2013
1650
1656
1634
1647
0
-1.64(-0.10%)
May 10, 2013
1642
1658
1635
1649
0
+6.01(+0.37%)
May 09, 2013
1637
1659
1621
1643
0
+5.38(+0.33%)
May 08, 2013
1618
1642
1610
1637
0
+7.73(+0.47%)
May 07, 2013
1608
1642
1614
1630
0
+4.08(+0.25%)
May 06, 2013
1607
1639
1616
1626
0
-0.49(-0.03%)
May 03, 2013
1603
1634
1610
1626
0
+13.27(+0.82%)
May 02, 2013
1599
1630
1603
1613
0
-4.39(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.