Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
1269
1304
1260
1298
0
+25.28(+1.99%)
Jul 28, 2016
1269
1283
1258
1273
0
+0.41(+0.03%)
Jul 27, 2016
1291
1305
1266
1272
0
-17.59(-1.36%)
Jul 26, 2016
1291
1303
1276
1290
0
-4.03(-0.31%)
Jul 25, 2016
1304
1314
1286
1294
0
-17.55(-1.34%)
Jul 22, 2016
1310
1323
1297
1311
0
-1.16(-0.09%)
Jul 21, 2016
1324
1334
1302
1313
0
-12.00(-0.91%)
Jul 20, 2016
1315
1336
1300
1325
0
+2.82(+0.21%)
Jul 19, 2016
1316
1329
1303
1322
0
+1.43(+0.11%)
Jul 18, 2016
1306
1329
1293
1320
0
+12.24(+0.94%)
Jul 15, 2016
1314
1322
1295
1308
0
-1.41(-0.11%)
Jul 14, 2016
1307
1324
1293
1310
0
+11.58(+0.89%)
Jul 13, 2016
1308
1318
1284
1298
0
-8.08(-0.62%)
Jul 12, 2016
1290
1319
1283
1306
0
+33.37(+2.62%)
Jul 11, 2016
1279
1291
1265
1273
0
-2.10(-0.16%)
Jul 08, 2016
1275
1281
1262
1275
0
+11.01(+0.87%)
Jul 07, 2016
1281
1299
1255
1264
0
-8.39(-0.66%)
Jul 06, 2016
1272
1272
1272
1272
0
+2.99(+0.24%)
Jul 05, 2016
1266
1283
1249
1269
0
-13.76(-1.07%)
Jul 01, 2016
1283
1283
1283
1283
0
-5.85(-0.45%)
Jun 30, 2016
1280
1301
1264
1289
0
+7.26(+0.57%)
Jun 29, 2016
1275
1293
1263
1282
0
+19.70(+1.56%)
Jun 28, 2016
1254
1273
1235
1262
0
+32.65(+2.66%)
Jun 27, 2016
1255
1264
1210
1229
0
-33.08(-2.62%)
Jun 24, 2016
1255
1295
1239
1262
0
-41.49(-3.18%)
Jun 23, 2016
1292
1308
1278
1304
0
+24.46(+1.91%)
Jun 22, 2016
1285
1300
1269
1279
0
-4.81(-0.37%)
Jun 21, 2016
1255
1297
1240
1284
0
+23.83(+1.89%)
Jun 20, 2016
1268
1280
1244
1260
0
+9.35(+0.75%)
Jun 17, 2016
1253
1266
1237
1251
0
+7.61(+0.61%)
Jun 16, 2016
1227
1249
1209
1243
0
+1.85(+0.15%)
Jun 15, 2016
1228
1257
1217
1241
0
+7.47(+0.61%)
Jun 14, 2016
1242
1254
1215
1234
0
-13.18(-1.06%)
Jun 13, 2016
1243
1263
1232
1247
0
-8.21(-0.65%)
Jun 10, 2016
1267
1280
1247
1255
0
-27.93(-2.18%)
Jun 09, 2016
1270
1291
1263
1283
0
-0.57(-0.04%)
Jun 08, 2016
1294
1306
1273
1284
0
-1.69(-0.13%)
Jun 07, 2016
1278
1295
1271
1286
0
+14.88(+1.17%)
Jun 06, 2016
1259
1281
1248
1271
0
+23.52(+1.89%)
Jun 03, 2016
1249
1260
1232
1247
0
+3.07(+0.25%)
Jun 02, 2016
1224
1252
1218
1244
0
+8.48(+0.69%)
Jun 01, 2016
1206
1240
1195
1236
0
+23.44(+1.93%)
May 31, 2016
1208
1235
1195
1212
0
+6.33(+0.52%)
May 27, 2016
1206
1206
1206
1206
0
+3.12(+0.26%)
May 26, 2016
1220
1227
1193
1203
0
-11.12(-0.92%)
May 25, 2016
1217
1235
1198
1214
0
+3.30(+0.27%)
May 24, 2016
1220
1231
1200
1211
0
-3.37(-0.28%)
May 23, 2016
1217
1229
1200
1214
0
-11.68(-0.95%)
May 20, 2016
1216
1234
1203
1226
0
+14.67(+1.21%)
May 19, 2016
1181
1218
1170
1211
0
+15.32(+1.28%)
May 18, 2016
1223
1231
1189
1196
0
-27.57(-2.25%)
May 17, 2016
1208
1242
1201
1223
0
+13.18(+1.09%)
May 16, 2016
1195
1219
1188
1210
0
+29.19(+2.47%)
May 13, 2016
1185
1203
1172
1181
0
-8.33(-0.70%)
May 12, 2016
1197
1207
1175
1189
0
+8.00(+0.68%)
May 11, 2016
1174
1198
1153
1181
0
+3.30(+0.28%)
May 10, 2016
1173
1198
1161
1178
0
+12.77(+1.10%)
May 09, 2016
1182
1187
1143
1165
0
-21.36(-1.80%)
May 06, 2016
1187
1210
1171
1186
0
-8.13(-0.68%)
May 05, 2016
1185
1220
1164
1195
0
+19.57(+1.67%)
May 04, 2016
1177
1200
1147
1175
0
-3.75(-0.32%)
May 03, 2016
1181
1194
1159
1179
0
-19.56(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.