Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1312
1319
1297
1309
0
-1.33(-0.10%)
Jul 28, 2017
1308
1319
1302
1310
0
-1.93(-0.15%)
Jul 27, 2017
1315
1322
1299
1312
0
-6.99(-0.53%)
Jul 26, 2017
1329
1335
1315
1319
0
-4.55(-0.34%)
Jul 25, 2017
1328
1337
1315
1324
0
+5.16(+0.39%)
Jul 24, 2017
1318
1326
1307
1319
0
+4.20(+0.32%)
Jul 21, 2017
1321
1328
1305
1314
0
-5.72(-0.43%)
Jul 20, 2017
1328
1337
1314
1320
0
-5.59(-0.42%)
Jul 19, 2017
1322
1336
1314
1326
0
+4.04(+0.31%)
Jul 18, 2017
1330
1333
1310
1322
0
+2.10(+0.16%)
Jul 17, 2017
1325
1334
1315
1320
0
-9.39(-0.71%)
Jul 14, 2017
1311
1332
1304
1329
0
+24.40(+1.87%)
Jul 13, 2017
1304
1311
1292
1305
0
+0.48(+0.04%)
Jul 12, 2017
1303
1316
1296
1304
0
+12.76(+0.99%)
Jul 11, 2017
1292
1297
1279
1291
0
-1.42(-0.11%)
Jul 10, 2017
1297
1305
1284
1293
0
-7.00(-0.54%)
Jul 07, 2017
1290
1302
1274
1300
0
+6.78(+0.52%)
Jul 06, 2017
1299
1310
1285
1293
0
-1.65(-0.13%)
Jul 05, 2017
1311
1312
1284
1295
0
-20.28(-1.54%)
Jul 03, 2017
1302
1321
1301
1315
0
+18.21(+1.40%)
Jun 30, 2017
1295
1308
1283
1297
0
+8.09(+0.63%)
Jun 29, 2017
1285
1303
1277
1289
0
+5.25(+0.41%)
Jun 28, 2017
1265
1290
1261
1283
0
+21.19(+1.68%)
Jun 27, 2017
1263
1280
1253
1262
0
+0.94(+0.07%)
Jun 26, 2017
1248
1266
1240
1261
0
+16.94(+1.36%)
Jun 23, 2017
1213
1247
1210
1244
0
+29.29(+2.41%)
Jun 22, 2017
1200
1222
1195
1215
0
+17.33(+1.45%)
Jun 21, 2017
1205
1221
1191
1198
0
-7.87(-0.65%)
Jun 20, 2017
1226
1228
1195
1206
0
-31.69(-2.56%)
Jun 19, 2017
1252
1256
1231
1237
0
-11.48(-0.92%)
Jun 16, 2017
1224
1254
1218
1249
0
+29.45(+2.42%)
Jun 15, 2017
1226
1241
1211
1219
0
-12.50(-1.01%)
Jun 14, 2017
1264
1268
1225
1232
0
-31.37(-2.48%)
Jun 13, 2017
1264
1272
1256
1263
0
+2.84(+0.23%)
Jun 12, 2017
1265
1277
1251
1260
0
-0.64(-0.05%)
Jun 09, 2017
1247
1266
1246
1261
0
+14.51(+1.16%)
Jun 08, 2017
1257
1267
1241
1246
0
-14.00(-1.11%)
Jun 07, 2017
1277
1289
1252
1260
0
-22.08(-1.72%)
Jun 06, 2017
1268
1287
1262
1282
0
+9.46(+0.74%)
Jun 05, 2017
1270
1283
1264
1273
0
-0.85(-0.07%)
Jun 02, 2017
1279
1286
1268
1274
0
-8.02(-0.63%)
Jun 01, 2017
1272
1291
1269
1282
0
+10.51(+0.83%)
May 31, 2017
1270
1280
1259
1271
0
-5.38(-0.42%)
May 30, 2017
1295
1300
1272
1277
0
-25.56(-1.96%)
May 26, 2017
1311
1315
1296
1302
0
-8.96(-0.68%)
May 25, 2017
1328
1338
1303
1311
0
-18.18(-1.37%)
May 24, 2017
1329
1341
1319
1329
0
-1.01(-0.08%)
May 23, 2017
1329
1338
1321
1330
0
+5.76(+0.43%)
May 22, 2017
1329
1334
1312
1325
0
+3.01(+0.23%)
May 19, 2017
1305
1327
1297
1322
0
+24.22(+1.87%)
May 18, 2017
1289
1303
1280
1297
0
+1.99(+0.15%)
May 17, 2017
1319
1322
1293
1295
0
-28.13(-2.13%)
May 16, 2017
1339
1342
1320
1324
0
-8.21(-0.62%)
May 15, 2017
1338
1351
1325
1332
0
+10.04(+0.76%)
May 12, 2017
1321
1332
1312
1322
0
+2.50(+0.19%)
May 11, 2017
1332
1339
1312
1319
0
-18.31(-1.37%)
May 10, 2017
1321
1346
1315
1338
0
+24.14(+1.84%)
May 09, 2017
1326
1332
1305
1313
0
-20.01(-1.50%)
May 08, 2017
1330
1342
1317
1333
0
+3.39(+0.25%)
May 05, 2017
1301
1335
1294
1330
0
+28.46(+2.19%)
May 04, 2017
1337
1343
1293
1302
0
-42.53(-3.16%)
May 03, 2017
1347
1358
1335
1344
0
-6.45(-0.48%)
May 02, 2017
1359
1367
1343
1351
0
-7.80(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.