Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Pipelines Sector
(CIX:
MSECTOR125
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
1157
1168
1150
1163
0
+5.56(+0.48%)
Jul 30, 2018
1146
1162
1144
1158
0
+14.95(+1.31%)
Jul 27, 2018
1155
1165
1137
1143
0
-14.82(-1.28%)
Jul 26, 2018
1145
1163
1139
1158
0
+9.31(+0.81%)
Jul 25, 2018
1137
1154
1131
1148
0
+12.30(+1.08%)
Jul 24, 2018
1135
1146
1128
1136
0
+4.45(+0.39%)
Jul 23, 2018
1131
1137
1120
1132
0
+2.42(+0.21%)
Jul 20, 2018
1145
1151
1123
1129
0
-11.63(-1.02%)
Jul 19, 2018
1131
1155
1121
1141
0
+34.87(+3.15%)
Jul 18, 2018
1098
1118
1088
1106
0
+7.15(+0.65%)
Jul 17, 2018
1110
1115
1093
1099
0
-14.41(-1.29%)
Jul 16, 2018
1115
1120
1105
1113
0
-6.61(-0.59%)
Jul 13, 2018
1118
1127
1112
1120
0
+0.31(+0.03%)
Jul 12, 2018
1116
1127
1100
1119
0
+7.18(+0.65%)
Jul 11, 2018
1114
1123
1105
1112
0
-8.77(-0.78%)
Jul 10, 2018
1119
1128
1113
1121
0
+3.83(+0.34%)
Jul 09, 2018
1124
1127
1110
1117
0
-1.53(-0.14%)
Jul 06, 2018
1107
1125
1102
1119
0
+9.08(+0.82%)
Jul 05, 2018
1119
1129
1103
1110
0
+3.74(+0.34%)
Jul 03, 2018
1106
1106
1106
1106
0
+6.50(+0.59%)
Jul 02, 2018
1106
1113
1088
1099
0
-12.05(-1.08%)
Jun 29, 2018
1112
1122
1093
1111
0
+27.95(+2.58%)
Jun 28, 2018
1070
1095
1057
1084
0
+15.57(+1.46%)
Jun 27, 2018
1088
1092
1064
1068
0
-14.55(-1.34%)
Jun 26, 2018
1068
1088
1061
1083
0
+19.95(+1.88%)
Jun 25, 2018
1080
1085
1057
1063
0
-20.65(-1.91%)
Jun 22, 2018
1089
1097
1076
1083
0
+12.27(+1.15%)
Jun 21, 2018
1080
1083
1065
1071
0
-11.52(-1.06%)
Jun 20, 2018
1081
1089
1073
1082
0
+7.94(+0.74%)
Jun 19, 2018
1071
1082
1064
1075
0
-4.69(-0.43%)
Jun 18, 2018
1065
1084
1063
1079
0
+10.98(+1.03%)
Jun 15, 2018
1068
1093
1065
1068
0
-24.25(-2.22%)
Jun 14, 2018
1090
1102
1084
1092
0
+6.36(+0.59%)
Jun 13, 2018
1098
1103
1082
1086
0
-12.05(-1.10%)
Jun 12, 2018
1096
1107
1089
1098
0
+0.76(+0.07%)
Jun 11, 2018
1074
1101
1068
1097
0
+22.68(+2.11%)
Jun 08, 2018
1081
1085
1067
1075
0
-6.41(-0.59%)
Jun 07, 2018
1071
1087
1066
1081
0
+10.64(+0.99%)
Jun 06, 2018
1082
1088
1064
1070
0
-10.22(-0.95%)
Jun 05, 2018
1074
1088
1070
1081
0
+5.06(+0.47%)
Jun 04, 2018
1073
1083
1066
1076
0
+7.42(+0.69%)
Jun 01, 2018
1072
1080
1061
1068
0
-0.05(-0.00%)
May 31, 2018
1066
1078
1061
1068
0
-2.67(-0.25%)
May 30, 2018
1054
1074
1050
1071
0
+21.40(+2.04%)
May 29, 2018
1051
1063
1039
1050
0
-7.26(-0.69%)
May 25, 2018
1057
1057
1057
1057
0
-7.04(-0.66%)
May 24, 2018
1072
1077
1056
1064
0
-15.87(-1.47%)
May 23, 2018
1074
1087
1066
1080
0
-1.80(-0.17%)
May 22, 2018
1090
1103
1075
1082
0
-4.50(-0.41%)
May 21, 2018
1091
1097
1078
1086
0
-0.96(-0.09%)
May 18, 2018
1098
1102
1079
1087
0
-13.61(-1.24%)
May 17, 2018
1091
1109
1085
1101
0
+12.98(+1.19%)
May 16, 2018
1087
1096
1079
1088
0
+1.86(+0.17%)
May 15, 2018
1087
1092
1077
1086
0
-4.10(-0.38%)
May 14, 2018
1084
1098
1079
1090
0
+7.02(+0.65%)
May 11, 2018
1079
1093
1070
1083
0
+4.84(+0.45%)
May 10, 2018
1086
1097
1063
1078
0
+7.69(+0.72%)
May 09, 2018
1059
1080
1052
1070
0
+16.74(+1.59%)
May 08, 2018
1052
1063
1033
1054
0
+2.30(+0.22%)
May 07, 2018
1049
1068
1043
1051
0
+4.20(+0.40%)
May 04, 2018
1028
1051
1021
1047
0
+9.37(+0.90%)
May 03, 2018
1039
1053
1023
1038
0
-4.54(-0.44%)
May 02, 2018
1051
1068
1034
1042
0
-10.97(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.