Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
1682
1697
1671
1676
0
-17.76(-1.05%)
Jul 28, 2011
1690
1707
1687
1693
0
+2.30(+0.14%)
Jul 27, 2011
1696
1707
1685
1691
0
-13.65(-0.80%)
Jul 26, 2011
1709
1713
1699
1705
0
-1.69(-0.10%)
Jul 25, 2011
1706
1718
1699
1706
0
-13.97(-0.81%)
Jul 22, 2011
1717
1724
1714
1720
0
+7.35(+0.43%)
Jul 21, 2011
1700
1721
1691
1713
0
+13.59(+0.80%)
Jul 20, 2011
1708
1712
1695
1699
0
-10.50(-0.61%)
Jul 19, 2011
1672
1720
1668
1710
0
+50.44(+3.04%)
Jul 18, 2011
1666
1671
1647
1659
0
-12.53(-0.75%)
Jul 15, 2011
1678
1680
1664
1672
0
-1.60(-0.10%)
Jul 14, 2011
1684
1691
1665
1674
0
-8.72(-0.52%)
Jul 13, 2011
1683
1692
1672
1682
0
+6.14(+0.37%)
Jul 12, 2011
1677
1690
1671
1676
0
-3.53(-0.21%)
Jul 11, 2011
1677
1687
1671
1680
0
-16.94(-1.00%)
Jul 08, 2011
1688
1698
1680
1697
0
-2.14(-0.13%)
Jul 07, 2011
1706
1709
1693
1699
0
-0.08(-0.00%)
Jul 06, 2011
1694
1706
1692
1699
0
+5.90(+0.35%)
Jul 05, 2011
1691
1708
1687
1693
0
+2.70(+0.16%)
Jul 01, 2011
1690
1690
1690
0
+19.54(+1.17%)
Jun 30, 2011
1663
1680
1657
1671
0
+12.46(+0.75%)
Jun 29, 2011
1647
1664
1645
1658
0
+15.63(+0.95%)
Jun 28, 2011
1632
1646
1626
1643
0
+18.25(+1.12%)
Jun 27, 2011
1613
1632
1612
1624
0
+10.69(+0.66%)
Jun 24, 2011
1615
1629
1606
1614
0
+0.50(+0.03%)
Jun 23, 2011
1630
1634
1598
1613
0
-30.34(-1.85%)
Jun 22, 2011
1637
1654
1632
1644
0
+7.14(+0.44%)
Jun 21, 2011
1632
1639
1624
1636
0
+11.57(+0.71%)
Jun 20, 2011
1627
1629
1621
1625
0
+8.77(+0.54%)
Jun 17, 2011
1622
1631
1614
1616
0
+4.61(+0.29%)
Jun 16, 2011
1604
1621
1595
1611
0
+7.04(+0.44%)
Jun 15, 2011
1617
1620
1597
1604
0
-18.07(-1.11%)
Jun 14, 2011
1614
1628
1611
1622
0
+17.68(+1.10%)
Jun 13, 2011
1604
1610
1596
1605
0
-6.45(-0.40%)
Jun 10, 2011
1620
1625
1605
1611
0
-12.12(-0.75%)
Jun 09, 2011
1614
1633
1610
1623
0
+10.31(+0.64%)
Jun 08, 2011
1609
1618
1603
1613
0
+4.49(+0.28%)
Jun 07, 2011
1613
1621
1606
1609
0
-0.27(-0.02%)
Jun 06, 2011
1613
1619
1607
1609
0
-4.11(-0.25%)
Jun 03, 2011
1608
1621
1604
1613
0
-30.24(-1.84%)
May 24, 2011
1648
1652
1637
1643
0
+0.82(+0.05%)
May 23, 2011
1645
1652
1635
1642
0
-19.94(-1.20%)
May 20, 2011
1663
1669
1652
1662
0
-4.45(-0.27%)
May 19, 2011
1666
1674
1656
1667
0
+5.23(+0.31%)
May 18, 2011
1656
1664
1645
1662
0
+4.03(+0.24%)
May 17, 2011
1650
1662
1644
1657
0
+3.66(+0.22%)
May 16, 2011
1658
1663
1649
1654
0
-4.81(-0.29%)
May 13, 2011
1660
1673
1653
1659
0
-3.25(-0.20%)
May 12, 2011
1638
1665
1631
1662
0
+19.74(+1.20%)
May 11, 2011
1641
1652
1631
1642
0
+2.70(+0.16%)
May 10, 2011
1629
1642
1625
1639
0
+11.35(+0.70%)
May 09, 2011
1623
1636
1620
1628
0
+8.37(+0.52%)
May 06, 2011
1633
1640
1614
1620
0
+4.09(+0.25%)
May 05, 2011
1638
1641
1606
1616
0
-18.85(-1.15%)
May 04, 2011
1644
1648
1629
1634
0
-11.99(-0.73%)
May 03, 2011
1642
1650
1635
1646
0
+3.35(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.