Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
3,037.47
+9.42 (+0.31%)
Daily Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1668
1671
1649
1652
0
-17.41(-1.04%)
Jul 30, 2002
1667
1672
1657
1669
0
+3.33(+0.20%)
Jul 29, 2002
1655
1666
1647
1666
0
+8.17(+0.49%)
Jul 26, 2002
1665
1670
1657
1658
0
-7.61(-0.46%)
Jul 25, 2002
1675
1683
1662
1665
0
-7.29(-0.44%)
Jul 24, 2002
1674
1680
1667
1672
0
-1.46(-0.09%)
Jul 23, 2002
1677
1685
1670
1674
0
-7.15(-0.43%)
Jul 22, 2002
1712
1712
1678
1681
0
-32.85(-1.92%)
Jul 19, 2002
1706
1714
1703
1714
0
+8.95(+0.52%)
Jul 18, 2002
1704
1712
1695
1705
0
+3.19(+0.19%)
Jul 17, 2002
1692
1702
1680
1702
0
+10.10(+0.60%)
Jul 16, 2002
1688
1705
1687
1692
0
+3.68(+0.22%)
Jul 15, 2002
1697
1697
1686
1688
0
-10.36(-0.61%)
Jul 12, 2002
1697
1706
1693
1698
0
+1.36(+0.08%)
Jul 11, 2002
1698
1712
1689
1697
0
-4.88(-0.29%)
Jul 10, 2002
1729
1730
1699
1702
0
-28.17(-1.63%)
Jul 09, 2002
1734
1742
1724
1730
0
-2.94(-0.17%)
Jul 08, 2002
1724
1738
1721
1733
0
+10.74(+0.62%)
Jul 05, 2002
1710
1722
1704
1722
0
+9.05(+0.53%)
Jul 04, 2002
1732
1736
1710
1713
0
-17.78(-1.03%)
Jul 03, 2002
1727
1736
1720
1731
0
+5.97(+0.35%)
Jul 02, 2002
1707
1726
1699
1725
0
+11.25(+0.66%)
Jul 01, 2002
1736
1740
1713
1714
0
-19.06(-1.10%)
Jun 28, 2002
1725
1747
1711
1733
0
+9.21(+0.53%)
Jun 27, 2002
1715
1731
1706
1724
0
+10.64(+0.62%)
Jun 26, 2002
1698
1719
1685
1713
0
+6.32(+0.37%)
Jun 25, 2002
1718
1749
1691
1707
0
-0.72(-0.04%)
Jun 24, 2002
1705
1709
1648
1707
0
+144.59(+9.25%)
Jun 21, 2002
1517
1565
1517
1563
0
+46.57(+3.07%)
Jun 20, 2002
1511
1528
1511
1516
0
+8.48(+0.56%)
Jun 19, 2002
1524
1524
1506
1508
0
-16.40(-1.08%)
Jun 18, 2002
1497
1528
1497
1524
0
+27.83(+1.86%)
Jun 17, 2002
1489
1497
1481
1496
0
+1.99(+0.13%)
Jun 14, 2002
1509
1509
1493
1494
0
-17.46(-1.15%)
Jun 13, 2002
1525
1529
1511
1512
0
-13.13(-0.86%)
Jun 12, 2002
1532
1532
1514
1525
0
-6.12(-0.40%)
Jun 11, 2002
1516
1534
1516
1531
0
+13.73(+0.90%)
Jun 10, 2002
1529
1529
1511
1517
0
-12.28(-0.80%)
Jun 07, 2002
1523
1541
1508
1530
0
+8.25(+0.54%)
Jun 06, 2002
1459
1533
1455
1521
0
+59.26(+4.05%)
Jun 05, 2002
1491
1491
1460
1462
0
-28.51(-1.91%)
Jun 04, 2002
1484
1498
1474
1491
0
+7.16(+0.48%)
Jun 03, 2002
1510
1510
1480
1483
0
-32.38(-2.14%)
May 31, 2002
1523
1532
1513
1516
0
-7.79(-0.51%)
May 30, 2002
1524
1531
1507
1524
0
-1.29(-0.08%)
May 29, 2002
1558
1558
1520
1525
0
-33.71(-2.16%)
May 28, 2002
1558
1569
1557
1559
0
+3.47(+0.22%)
May 27, 2002
1555
1563
1546
1555
0
+5.58(+0.36%)
May 24, 2002
1573
1574
1544
1549
0
-22.14(-1.41%)
May 23, 2002
1571
1586
1568
1572
0
+7.12(+0.46%)
May 22, 2002
1591
1591
1563
1564
0
-23.62(-1.49%)
May 21, 2002
1575
1599
1565
1588
0
+46.58(+3.02%)
May 20, 2002
1565
1565
1529
1542
0
-25.97(-1.66%)
May 17, 2002
1549
1570
1541
1568
0
+18.00(+1.16%)
May 16, 2002
1592
1592
1547
1550
0
-48.85(-3.06%)
May 15, 2002
1615
1618
1598
1598
0
-17.88(-1.11%)
May 14, 2002
1622
1630
1614
1616
0
-7.71(-0.47%)
May 13, 2002
1635
1635
1618
1624
0
-14.26(-0.87%)
May 10, 2002
1651
1652
1637
1638
0
-12.38(-0.75%)
May 09, 2002
1648
1659
1647
1651
0
-1.79(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.