Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
122,898.80
+1491.47 (+1.23%)
Daily Price
Updated: 5:20 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
102946
103129
100950
101812
0
-1121.00(-1.09%)
Jul 30, 2019
103483
103555
102596
102933
0
-550.00(-0.53%)
Jul 29, 2019
102817
103483
102461
103483
0
+664.00(+0.65%)
Jul 26, 2019
102654
103209
102196
102819
0
+0.00(+0.00%)
Jul 25, 2019
102654
103209
102196
102819
0
-1301.00(-1.25%)
Jul 24, 2019
103707
104570
103707
104120
0
+416.00(+0.40%)
Jul 23, 2019
103949
104430
103518
103704
0
-245.00(-0.24%)
Jul 22, 2019
103452
104278
103452
103949
0
+497.00(+0.48%)
Jul 19, 2019
104716
104723
103388
103452
0
+0.00(+0.00%)
Jul 18, 2019
104716
104723
103388
103452
0
-404.00(-0.39%)
Jul 17, 2019
103775
104453
103712
103856
0
+81.00(+0.08%)
Jul 16, 2019
103805
104440
103361
103775
0
-28.00(-0.03%)
Jul 15, 2019
103909
104578
103495
103803
0
-103.00(-0.10%)
Jul 12, 2019
105158
105731
103903
103906
0
+0.00(+0.00%)
Jul 11, 2019
105158
105731
103903
103906
0
-1911.00(-1.81%)
Jul 10, 2019
104537
106650
104537
105817
0
+1287.00(+1.23%)
Jul 08, 2019
104090
104679
103988
104530
0
+0.00(+0.00%)
Jul 07, 2019
104090
104679
103988
104530
0
+441.00(+0.42%)
Jul 05, 2019
103628
104176
102622
104089
0
+0.00(+0.00%)
Jul 04, 2019
103628
104176
102622
104089
0
+2046.00(+2.01%)
Jul 03, 2019
100576
102177
100451
102043
0
+1438.00(+1.43%)
Jul 02, 2019
101342
101565
100073
100605
0
-735.00(-0.73%)
Jul 01, 2019
100973
102432
100973
101340
0
+373.00(+0.37%)
Jun 28, 2019
100726
101563
100726
100967
0
+0.00(+0.00%)
Jun 27, 2019
100726
101563
100726
100967
0
+278.00(+0.28%)
Jun 26, 2019
100095
101126
100095
100689
0
+596.00(+0.60%)
Jun 25, 2019
102061
102061
99890
100093
0
-1969.00(-1.93%)
Jun 24, 2019
102018
102617
101589
102062
0
+49.00(+0.05%)
Jun 21, 2019
100305
102100
100305
102013
0
+0.00(+0.00%)
Jun 20, 2019
100305
102100
100305
102013
0
+1710.00(+1.70%)
Jun 19, 2019
99403
100327
98978
100303
0
+0.00(+0.00%)
Jun 18, 2019
99403
100327
98978
100303
0
+2679.80(+2.75%)
Jun 17, 2019
98038
98439
97623
97623
0
-416.90(-0.43%)
Jun 14, 2019
98776
98981
97601
98040
0
+0.00(+0.00%)
Jun 13, 2019
98776
98981
97601
98040
0
-280.80(-0.29%)
Jun 12, 2019
98960
99240
97831
98321
0
-639.10(-0.65%)
Jun 11, 2019
97467
98985
97467
98960
0
+1493.30(+1.53%)
Jun 10, 2019
97828
97856
96782
97467
0
-354.60(-0.36%)
Jun 07, 2019
97205
98326
97205
97821
0
+0.00(+0.00%)
Jun 06, 2019
97205
98326
97205
97821
0
+1822.50(+1.90%)
Jun 05, 2019
97381
97686
95686
95999
0
-1381.50(-1.42%)
Jun 04, 2019
97020
97723
96593
97380
0
+359.80(+0.37%)
Jun 03, 2019
97036
97757
96430
97020
0
-9.80(-0.01%)
May 31, 2019
97420
97992
96792
97030
0
+0.00(+0.00%)
May 30, 2019
97420
97992
96792
97030
0
+463.80(+0.48%)
May 29, 2019
96389
96986
95690
96566
0
+173.70(+0.18%)
May 28, 2019
94863
96552
94707
96393
0
+1528.60(+1.61%)
May 27, 2019
93626
95444
93626
94864
0
+1236.40(+1.32%)
May 24, 2019
93912
94900
93546
93628
0
+0.00(+0.00%)
May 23, 2019
93912
94900
93546
93628
0
-732.90(-0.78%)
May 22, 2019
94485
95212
93883
94361
0
-123.90(-0.13%)
May 21, 2019
91946
94572
91946
94485
0
+2538.40(+2.76%)
May 20, 2019
90006
92116
89822
91946
0
+1953.50(+2.17%)
May 17, 2019
90023
91320
89409
89993
0
+0.00(+0.00%)
May 16, 2019
90023
91320
89409
89993
0
-1630.70(-1.78%)
May 15, 2019
92088
92088
90295
91623
0
-469.00(-0.51%)
May 14, 2019
91736
92528
91562
92092
0
+365.90(+0.40%)
May 13, 2019
94252
94252
91600
91726
0
-2531.10(-2.69%)
May 10, 2019
94809
94848
93234
94258
0
+0.00(+0.00%)
May 09, 2019
94809
94848
93234
94258
0
-1339.00(-1.40%)
May 08, 2019
94389
96312
94389
95597
0
+1207.90(+1.28%)
May 07, 2019
95009
95009
92750
94389
0
-620.00(-0.65%)
May 06, 2019
95992
95992
94540
95009
0
-999.20(-1.04%)
May 03, 2019
95521
96315
95521
96008
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.