Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Netshoes [Cayman] Ltd
(NY:
NETS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 14, 2019
3.700
3.700
0
+0.00(+0.00%)
Jun 13, 2019
3.790
3.850
3.740
3.800
766,261
+0.36(+10.47%)
Jun 12, 2019
3.440
3.480
3.370
3.440
961,959
+0.40(+13.16%)
Jun 11, 2019
3.080
3.120
3.040
3.040
34,131
-0.04(-1.30%)
Jun 10, 2019
3.130
3.190
3.010
3.080
72,857
-0.07(-2.22%)
Jun 07, 2019
3.130
3.200
3.130
3.150
237,300
+0.00(+0.00%)
Jun 06, 2019
3.140
3.230
3.140
3.150
36,344
-0.02(-0.63%)
Jun 05, 2019
3.150
3.250
3.110
3.170
100,057
-0.04(-1.25%)
Jun 04, 2019
3.100
3.250
3.000
3.210
2,327,091
-0.47(-12.77%)
Jun 03, 2019
3.680
3.730
3.620
3.680
73,224
+0.02(+0.55%)
May 31, 2019
3.640
3.770
3.540
3.660
204,600
+0.01(+0.27%)
May 30, 2019
3.700
3.740
3.590
3.650
743,824
-0.05(-1.35%)
May 29, 2019
3.400
3.840
3.340
3.700
1,949,824
+0.65(+21.31%)
May 28, 2019
2.940
3.080
2.940
3.050
416,114
+0.22(+7.77%)
May 24, 2019
2.760
2.860
2.760
2.830
476,400
+0.01(+0.35%)
May 23, 2019
2.690
2.830
2.600
2.820
4,224,136
+0.86(+43.88%)
May 22, 2019
1.940
1.980
1.930
1.960
40,372
+0.01(+0.51%)
May 21, 2019
1.950
1.960
1.940
1.950
56,070
+0.00(+0.00%)
May 20, 2019
1.930
1.960
1.930
1.950
143,193
+0.02(+1.04%)
May 17, 2019
1.960
1.960
1.920
1.930
41,400
-0.03(-1.53%)
May 16, 2019
1.950
1.960
1.950
1.960
2,935
+0.00(+0.00%)
May 15, 2019
1.950
1.960
1.950
1.960
10,994
+0.00(+0.00%)
May 14, 2019
1.960
1.960
1.940
1.960
44,511
+0.03(+1.55%)
May 13, 2019
1.910
1.980
1.900
1.930
424,120
+0.02(+1.05%)
May 10, 2019
1.910
1.930
1.900
1.910
95,700
+0.00(+0.00%)
May 09, 2019
1.900
1.940
1.900
1.910
17,989
+0.00(+0.00%)
May 08, 2019
1.910
1.930
1.900
1.910
18,325
-0.01(-0.52%)
May 07, 2019
1.890
1.930
1.890
1.920
24,097
+0.02(+1.05%)
May 06, 2019
1.918
1.920
1.885
1.900
424,537
-0.03(-1.55%)
May 03, 2019
1.910
1.940
1.880
1.930
182,500
+0.02(+1.05%)
May 02, 2019
1.950
1.950
1.890
1.910
73,956
-0.06(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.