Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	298.37	302.94	298.37	301.17	328,533	+1.71(+0.57%)
May 21, 2024	301.53	302.34	297.44	299.46	242,797	-2.75(-0.91%)
May 20, 2024	298.26	302.79	296.92	302.21	332,440	+4.92(+1.66%)
May 17, 2024	297.23	298.62	295.51	297.28	357,694	+0.31(+0.10%)
May 16, 2024	295.41	298.70	295.41	296.98	276,847	+1.49(+0.51%)
May 15, 2024	291.06	296.34	291.06	295.48	380,143	+5.89(+2.03%)
May 14, 2024	293.70	294.15	288.36	289.59	401,305	-3.14(-1.07%)
May 13, 2024	292.44	295.05	292.39	292.73	236,667	+0.65(+0.22%)
May 10, 2024	294.66	295.69	291.80	292.08	228,915	-2.35(-0.80%)
May 09, 2024	291.60	297.82	291.60	294.44	234,901	+2.69(+0.92%)
May 08, 2024	292.95	296.52	291.54	291.74	276,047	-2.54(-0.86%)
May 07, 2024	289.46	296.31	289.46	294.29	439,749	+3.19(+1.10%)
May 06, 2024	291.32	293.26	288.01	291.10	299,612	+2.37(+0.82%)
May 03, 2024	292.23	292.23	287.04	288.73	250,072	-0.94(-0.32%)
May 02, 2024	287.60	290.25	286.12	289.66	282,051	+4.39(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.