Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	62.44	62.77	62.42	62.54	9,836,037	-0.28(-0.44%)
Jul 28, 2023	62.99	63.18	62.80	62.82	6,035,772	+0.36(+0.57%)
Jul 27, 2023	62.64	62.91	62.36	62.46	13,336,660	+0.50(+0.81%)
Jul 26, 2023	61.80	62.16	61.75	61.96	4,412,720	+0.25(+0.40%)
Jul 25, 2023	61.48	61.77	61.48	61.71	5,377,517	+0.08(+0.13%)
Jul 24, 2023	61.55	61.78	61.45	61.64	6,131,839	+0.09(+0.14%)
Jul 21, 2023	61.65	61.71	61.44	61.55	7,672,374	-0.07(-0.11%)
Jul 20, 2023	61.68	61.81	61.48	61.62	7,377,822	-0.83(-1.33%)
Jul 19, 2023	62.47	62.58	62.30	62.44	6,158,368	+0.01(+0.02%)
Jul 18, 2023	62.28	62.50	62.15	62.43	10,082,467	+0.85(+1.38%)
Jul 17, 2023	61.37	61.66	61.26	61.59	10,062,556	+0.03(+0.05%)
Jul 14, 2023	61.68	61.81	61.51	61.56	8,732,342	-0.75(-1.20%)
Jul 13, 2023	62.26	62.37	62.17	62.31	10,184,113	+0.92(+1.49%)
Jul 12, 2023	61.11	61.75	61.06	61.39	10,516,730	+0.42(+0.70%)
Jul 11, 2023	60.65	60.97	60.54	60.97	6,252,294	+0.27(+0.44%)
Jul 10, 2023	60.40	60.72	60.40	60.70	6,085,730	-0.09(-0.15%)
Jul 07, 2023	60.23	61.06	60.23	60.79	6,763,516	+0.86(+1.43%)
Jul 06, 2023	59.99	60.03	59.57	59.93	9,443,443	-0.80(-1.32%)
Jul 05, 2023	60.83	60.84	60.64	60.73	6,281,908	-0.50(-0.82%)
Jul 03, 2023	61.32	61.55	61.22	61.23	4,278,594	+0.19(+0.31%)
Jun 30, 2023	60.81	61.17	60.76	61.04	6,121,157	+0.38(+0.63%)
Jun 29, 2023	60.60	60.77	60.53	60.66	5,634,826	-0.31(-0.50%)
Jun 28, 2023	60.82	61.11	60.70	60.97	4,993,552	+0.67(+1.11%)
Jun 27, 2023	60.13	60.34	59.94	60.29	4,459,848	+0.23(+0.38%)
Jun 26, 2023	60.09	60.21	59.98	60.07	4,264,887	+0.00(+0.00%)
Jun 23, 2023	60.11	60.19	59.92	60.07	6,384,102	-1.52(-2.47%)
Jun 22, 2023	61.64	61.82	61.54	61.59	3,543,293	-0.51(-0.83%)
Jun 21, 2023	61.94	62.26	61.82	62.10	6,773,219	+0.73(+1.19%)
Jun 20, 2023	61.53	61.63	61.26	61.37	11,822,252	-0.86(-1.38%)
Jun 16, 2023	62.89	62.89	62.19	62.23	5,743,014	-0.60(-0.96%)
Jun 15, 2023	62.27	62.92	62.23	62.83	9,940,910	-0.09(-0.14%)
Jun 14, 2023	62.96	63.22	62.48	62.92	9,343,632	+0.29(+0.46%)
Jun 13, 2023	62.80	62.95	62.52	62.63	10,772,246	+0.89(+1.44%)
Jun 12, 2023	61.61	61.77	61.53	61.74	5,215,462	+0.38(+0.63%)
Jun 09, 2023	61.43	61.50	61.19	61.36	6,040,852	+0.69(+1.14%)
Jun 08, 2023	60.11	60.74	59.99	60.67	14,594,969	+0.51(+0.85%)
Jun 07, 2023	60.47	60.80	60.14	60.16	10,546,584	-1.59(-2.57%)
Jun 06, 2023	61.25	61.78	61.21	61.74	11,584,749	+1.23(+2.04%)
Jun 05, 2023	60.91	60.97	60.48	60.51	9,041,142	-0.22(-0.35%)
Jun 02, 2023	60.72	60.81	60.51	60.72	15,079,122	+1.15(+1.92%)
Jun 01, 2023	59.07	59.59	59.02	59.58	11,535,378	+1.46(+2.51%)
May 31, 2023	58.04	58.19	57.72	58.12	7,786,092	-0.51(-0.87%)
May 30, 2023	58.83	58.85	58.48	58.63	5,638,886	-0.38(-0.65%)
May 26, 2023	58.79	59.17	58.74	59.01	5,419,929	+0.20(+0.33%)
May 25, 2023	58.86	58.86	58.57	58.81	9,318,429	+0.33(+0.57%)
May 24, 2023	58.69	58.70	58.44	58.48	8,355,977	-0.63(-1.06%)
May 23, 2023	59.07	59.37	59.01	59.11	16,095,479	-0.86(-1.44%)
May 22, 2023	59.87	60.09	59.84	59.97	6,613,470	+0.26(+0.44%)
May 19, 2023	59.41	59.73	59.41	59.71	9,394,492	+0.10(+0.16%)
May 18, 2023	59.73	59.75	59.35	59.61	8,113,131	+0.01(+0.02%)
May 17, 2023	59.48	59.67	59.35	59.60	7,270,809	+0.40(+0.68%)
May 16, 2023	59.38	59.47	59.17	59.20	6,655,634	-0.12(-0.20%)
May 15, 2023	58.99	59.36	58.99	59.31	6,213,458	+0.35(+0.60%)
May 12, 2023	59.17	59.24	58.74	58.96	4,926,564	+0.28(+0.48%)
May 11, 2023	58.63	58.70	58.37	58.68	4,689,874	+0.17(+0.28%)
May 10, 2023	58.71	58.71	58.29	58.51	5,384,988	-0.29(-0.50%)
May 09, 2023	58.61	58.86	58.56	58.81	12,572,559	+0.63(+1.08%)
May 08, 2023	58.19	58.25	58.08	58.18	4,096,853	-0.13(-0.22%)
May 05, 2023	57.85	58.39	57.80	58.31	7,276,664	+0.77(+1.34%)
May 04, 2023	57.37	57.74	57.37	57.53	4,476,058	+0.11(+0.19%)
May 03, 2023	57.46	57.79	57.37	57.42	7,725,989	+0.34(+0.60%)
May 02, 2023	56.96	57.12	56.72	57.08	6,712,291	-0.48(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.