Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	125.98	126.23	125.55	125.64	171,342	-0.19(-0.15%)
Aug 30, 2021	125.67	126.03	125.54	125.83	94,133	+0.37(+0.30%)
Aug 27, 2021	124.55	125.56	124.55	125.46	61,590	+1.08(+0.86%)
Aug 26, 2021	124.93	124.99	124.31	124.38	81,671	-0.67(-0.53%)
Aug 25, 2021	124.91	125.22	124.59	125.05	35,955	+0.20(+0.16%)
Aug 24, 2021	124.77	125.07	124.63	124.85	76,503	+0.25(+0.20%)
Aug 23, 2021	124.05	124.77	124.05	124.60	173,341	+1.17(+0.95%)
Aug 20, 2021	122.55	123.45	122.55	123.43	94,993	+0.89(+0.72%)
Aug 19, 2021	121.88	122.92	121.75	122.54	81,760	-0.46(-0.37%)
Aug 18, 2021	123.81	124.11	122.92	123.00	75,784	-1.02(-0.82%)
Aug 17, 2021	124.10	124.26	123.26	124.02	209,150	-0.95(-0.76%)
Aug 16, 2021	124.51	124.99	124.01	124.97	38,913	-0.04(-0.03%)
Aug 13, 2021	124.94	125.04	124.73	125.01	185,079	+0.38(+0.30%)
Aug 12, 2021	124.36	124.67	124.04	124.63	72,254	+0.26(+0.21%)
Aug 11, 2021	124.48	124.56	124.03	124.37	187,483	+0.45(+0.36%)
Aug 10, 2021	123.92	124.05	123.73	123.92	23,693	+0.14(+0.11%)
Aug 09, 2021	123.96	123.96	123.55	123.78	39,518	+0.02(+0.02%)
Aug 06, 2021	123.99	124.08	123.65	123.76	123,780	-0.20(-0.16%)
Aug 05, 2021	123.57	123.98	123.57	123.96	104,903	+0.75(+0.61%)
Aug 04, 2021	123.42	123.59	123.18	123.21	54,448	-0.39(-0.32%)
Aug 03, 2021	123.10	123.66	122.44	123.60	86,349	+0.81(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.