Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	14.47	14.47	14.28	14.44	1,769	-0.12(-0.80%)
Aug 29, 2024	14.96	14.98	14.56	14.56	1,934	+0.03(+0.18%)
Aug 28, 2024	14.79	14.81	14.53	14.53	1,993	-0.63(-4.16%)
Aug 27, 2024	15.24	15.24	14.99	15.16	1,163	-0.45(-2.91%)
Aug 26, 2024	15.79	15.80	15.61	15.61	5,066	-0.17(-1.10%)
Aug 23, 2024	15.20	15.79	15.20	15.79	2,651	+0.91(+6.09%)
Aug 22, 2024	15.16	15.16	14.88	14.88	1,179	-0.45(-2.96%)
Aug 21, 2024	14.98	15.34	14.92	15.34	3,468	+0.47(+3.19%)
Aug 20, 2024	15.19	15.19	14.80	14.86	1,444	+0.09(+0.62%)
Aug 19, 2024	14.28	14.77	14.28	14.77	4,124	+0.32(+2.20%)
Aug 16, 2024	14.32	14.45	14.21	14.45	1,445	+0.45(+3.18%)
Aug 15, 2024	14.23	14.27	14.01	14.01	2,733	+0.21(+1.50%)
Aug 14, 2024	14.29	14.29	13.80	13.80	4,684	-0.29(-2.02%)
Aug 13, 2024	14.00	14.22	13.96	14.09	3,685	+0.12(+0.84%)
Aug 12, 2024	13.94	14.08	13.94	13.97	2,806	-0.33(-2.34%)
Aug 09, 2024	14.15	14.30	14.11	14.30	1,019	-0.07(-0.47%)
Aug 08, 2024	13.64	14.39	13.55	14.37	1,763	+1.14(+8.66%)
Aug 07, 2024	13.89	13.89	13.22	13.22	4,251	-0.67(-4.79%)
Aug 06, 2024	13.34	13.95	13.34	13.89	4,830	+0.60(+4.55%)
Aug 05, 2024	12.16	13.45	11.93	13.29	10,406	-1.27(-8.73%)
Aug 02, 2024	14.80	14.82	14.51	14.56	4,279	-0.87(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.