Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.05	65.13	64.85	64.86	5,300,978	+0.34(+0.53%)
Aug 30, 2021	64.59	64.60	64.44	64.52	4,449,084	-0.09(-0.13%)
Aug 27, 2021	64.03	64.61	63.99	64.60	4,279,296	+0.45(+0.69%)
Aug 26, 2021	64.27	64.34	64.06	64.16	3,900,573	-0.33(-0.51%)
Aug 25, 2021	64.33	64.54	64.26	64.49	4,688,830	-0.12(-0.19%)
Aug 24, 2021	64.45	64.79	64.42	64.61	6,353,077	+0.57(+0.89%)
Aug 23, 2021	63.88	64.17	63.85	64.04	4,250,746	+0.83(+1.32%)
Aug 20, 2021	62.81	63.26	62.74	63.21	5,214,896	+0.05(+0.08%)
Aug 19, 2021	62.98	63.31	62.94	63.16	6,365,765	-0.61(-0.95%)
Aug 18, 2021	64.01	64.17	63.75	63.77	3,817,816	-0.33(-0.52%)
Aug 17, 2021	63.86	64.13	63.78	64.10	4,223,807	-0.54(-0.84%)
Aug 16, 2021	64.43	64.64	64.22	64.64	3,367,490	-0.45(-0.68%)
Aug 13, 2021	64.96	65.12	64.90	65.09	3,115,398	+0.20(+0.31%)
Aug 12, 2021	64.73	64.89	64.50	64.89	3,775,841	-0.22(-0.33%)
Aug 11, 2021	65.06	65.14	64.90	65.11	3,892,000	+0.80(+1.24%)
Aug 10, 2021	64.10	64.31	64.08	64.31	2,424,108	+0.04(+0.06%)
Aug 09, 2021	64.18	64.37	64.07	64.27	6,460,348	-0.04(-0.06%)
Aug 06, 2021	64.33	64.41	64.18	64.31	2,852,312	-0.13(-0.21%)
Aug 05, 2021	64.42	64.51	64.35	64.44	2,753,767	+0.38(+0.59%)
Aug 04, 2021	64.32	64.39	63.99	64.06	3,335,301	-0.66(-1.03%)
Aug 03, 2021	64.47	64.75	64.16	64.73	3,943,515	+0.47(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.