Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.220	2.230	2.180	2.200	57,620	-0.01(-0.45%)
Aug 30, 2021	2.140	2.240	2.140	2.210	122,904	+0.05(+2.31%)
Aug 27, 2021	2.090	2.190	2.085	2.160	27,521	+0.07(+3.35%)
Aug 26, 2021	2.150	2.220	2.010	2.090	43,552	-0.10(-4.57%)
Aug 25, 2021	2.190	2.210	2.120	2.190	58,133	+0.00(+0.00%)
Aug 24, 2021	2.130	2.200	2.100	2.190	48,705	+0.08(+3.79%)
Aug 23, 2021	2.030	2.110	1.850	2.110	174,187	+0.04(+1.93%)
Aug 20, 2021	2.130	2.180	2.020	2.070	161,745	-0.11(-5.05%)
Aug 19, 2021	2.220	2.250	2.170	2.180	49,526	-0.05(-2.24%)
Aug 18, 2021	2.250	2.310	2.200	2.230	51,304	-0.04(-1.76%)
Aug 17, 2021	2.280	2.350	2.220	2.270	157,622	+0.08(+3.42%)
Aug 16, 2021	2.290	2.290	2.150	2.195	80,332	-0.10(-4.36%)
Aug 13, 2021	2.370	2.410	2.240	2.295	63,044	-0.06(-2.75%)
Aug 12, 2021	2.270	2.370	2.220	2.360	93,498	+0.11(+4.94%)
Aug 11, 2021	2.340	2.340	2.230	2.249	24,030	-0.08(-3.48%)
Aug 10, 2021	2.220	2.330	2.200	2.330	55,808	+0.02(+0.87%)
Aug 09, 2021	2.250	2.330	2.250	2.310	37,861	+0.06(+2.67%)
Aug 06, 2021	2.250	2.300	2.230	2.250	18,931	+0.02(+0.90%)
Aug 05, 2021	2.240	2.250	2.220	2.230	26,546	-0.01(-0.45%)
Aug 04, 2021	2.300	2.300	2.230	2.240	18,244	-0.04(-1.97%)
Aug 03, 2021	2.330	2.365	2.270	2.285	26,047	-0.04(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.