Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	13.15	13.41	13.07	13.31	466,549	+0.10(+0.79%)
Aug 30, 2010	13.31	13.31	13.20	13.20	2,708	-0.27(-1.97%)
Aug 27, 2010	13.28	13.48	13.28	13.47	3,671	+0.23(+1.71%)
Aug 26, 2010	13.35	13.42	13.24	13.24	235,087	+0.12(+0.92%)
Aug 25, 2010	13.11	13.12	13.07	13.12	2,361	-0.18(-1.37%)
Aug 24, 2010	13.27	13.30	13.18	13.30	170,135	-0.22(-1.66%)
Aug 23, 2010	13.60	13.73	13.53	13.53	2,277	-0.01(-0.10%)
Aug 20, 2010	13.51	13.55	13.42	13.54	17,872	-0.21(-1.56%)
Aug 19, 2010	14.09	14.09	13.64	13.75	15,582	-0.38(-2.71%)
Aug 18, 2010	14.09	14.14	14.01	14.14	10,451	+0.03(+0.19%)
Aug 17, 2010	14.08	14.16	14.08	14.11	12,921	+0.32(+2.34%)
Aug 16, 2010	13.75	13.89	13.75	13.79	26,526	-0.04(-0.28%)
Aug 13, 2010	13.87	13.97	13.81	13.83	2,207	-0.08(-0.56%)
Aug 12, 2010	13.81	13.94	13.81	13.90	7,983	-0.11(-0.79%)
Aug 11, 2010	14.32	14.32	14.01	14.01	24,968	-0.86(-5.80%)
Aug 10, 2010	14.75	14.92	14.60	14.88	15,619	-0.11(-0.70%)
Aug 09, 2010	15.03	15.06	14.98	14.98	21,761	+0.03(+0.23%)
Aug 06, 2010	14.89	15.04	14.86	14.95	29,368	-0.09(-0.60%)
Aug 05, 2010	14.96	15.04	14.90	15.04	23,616	+0.01(+0.09%)
Aug 04, 2010	15.04	15.06	14.92	15.03	34,974	-0.09(-0.60%)
Aug 03, 2010	15.05	15.21	15.05	15.12	198,544	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.