Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	13.90	13.90	13.77	13.78	0	-0.20(-1.46%)
Aug 29, 2013	13.98	14.01	13.95	13.98	0	-0.01(-0.05%)
Aug 28, 2013	13.91	14.04	13.88	13.99	127,780	+0.03(+0.23%)
Aug 27, 2013	14.09	14.13	13.96	13.96	0	-0.46(-3.20%)
Aug 26, 2013	14.50	14.50	14.41	14.42	0	-0.18(-1.25%)
Aug 23, 2013	14.60	14.61	14.51	14.60	0	+0.11(+0.76%)
Aug 22, 2013	14.48	14.63	14.42	14.49	217,817	+0.25(+1.73%)
Aug 21, 2013	14.33	14.35	14.21	14.24	0	-0.18(-1.22%)
Aug 20, 2013	14.42	14.49	14.31	14.42	0	-0.10(-0.67%)
Aug 19, 2013	14.64	14.64	14.49	14.51	0	-0.21(-1.45%)
Aug 16, 2013	14.70	14.77	14.66	14.73	0	+0.14(+0.98%)
Aug 15, 2013	14.59	14.62	14.38	14.59	495,399	-0.12(-0.84%)
Aug 14, 2013	14.70	14.74	14.67	14.71	0	+0.05(+0.35%)
Aug 13, 2013	14.61	14.67	14.50	14.66	165,431	+0.03(+0.22%)
Aug 12, 2013	14.60	14.63	14.56	14.62	217,347	-0.06(-0.40%)
Aug 09, 2013	14.70	14.72	14.63	14.68	682,071	+0.03(+0.23%)
Aug 08, 2013	14.59	14.69	14.52	14.65	1,929,185	+0.27(+1.85%)
Aug 07, 2013	14.37	14.40	14.35	14.38	76,216	+0.08(+0.54%)
Aug 06, 2013	14.37	14.44	14.25	14.31	137,708	-0.05(-0.37%)
Aug 05, 2013	14.36	14.41	14.29	14.36	149,585	-0.12(-0.85%)
Aug 02, 2013	14.37	14.48	14.30	14.48	3,183,801	+0.10(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.