Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	138.14	138.53	137.06	137.37	16,535,807	-0.94(-0.68%)
Aug 30, 2021	137.52	138.36	137.46	138.31	11,479,909	+0.36(+0.26%)
Aug 27, 2021	137.13	137.97	136.91	137.95	16,668,410	+0.93(+0.68%)
Aug 26, 2021	136.56	137.13	136.15	137.02	18,019,316	+0.38(+0.28%)
Aug 25, 2021	137.72	137.87	136.22	136.64	18,140,138	-1.14(-0.83%)
Aug 24, 2021	138.23	138.51	137.78	137.78	14,990,332	-1.08(-0.78%)
Aug 23, 2021	138.63	138.91	138.37	138.86	11,500,735	-0.06(-0.04%)
Aug 20, 2021	138.99	139.20	138.55	138.92	13,422,084	+0.06(+0.04%)
Aug 19, 2021	138.73	138.87	138.27	138.86	16,765,716	+1.02(+0.74%)
Aug 18, 2021	137.26	137.96	137.02	137.85	14,240,155	+0.46(+0.34%)
Aug 17, 2021	137.41	137.96	137.22	137.39	18,773,050	-0.06(-0.04%)
Aug 16, 2021	137.70	138.47	137.35	137.44	20,771,220	+0.33(+0.24%)
Aug 13, 2021	135.52	137.12	135.50	137.11	20,467,662	+2.13(+1.58%)
Aug 12, 2021	134.84	135.16	134.23	134.98	15,938,386	-0.22(-0.16%)
Aug 11, 2021	135.14	135.89	134.49	135.20	18,665,368	-0.09(-0.07%)
Aug 10, 2021	136.13	136.21	135.27	135.29	14,859,130	-0.62(-0.45%)
Aug 09, 2021	136.74	137.12	135.89	135.91	14,022,373	-0.56(-0.41%)
Aug 06, 2021	136.90	137.30	136.32	136.47	22,908,516	-2.24(-1.62%)
Aug 05, 2021	139.15	139.30	138.45	138.72	16,624,965	-0.71(-0.51%)
Aug 04, 2021	139.83	140.13	138.19	139.43	19,791,682	+0.29(+0.21%)
Aug 03, 2021	139.14	139.58	138.81	139.14	14,499,865	+0.07(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.