Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,662.38
+94.85 (+0.08%)
Daily Price
Updated: 5:21 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
55399
56495
55399
56495
2,940,000
+1110.00(+2.00%)
Aug 30, 2011
54861
55768
54425
55385
2,343,400
+524.00(+0.96%)
Aug 29, 2011
53356
55027
53356
54861
2,293,800
+1510.00(+2.83%)
Aug 28, 2011
52955
53598
51971
53351
0
+0.00(+0.00%)
Aug 27, 2011
52955
53598
51971
53351
0
+0.00(+0.00%)
Aug 26, 2011
52955
53598
51971
53351
2,223,000
+398.00(+0.75%)
Aug 25, 2011
53796
54155
52677
52953
2,381,200
-843.00(-1.57%)
Aug 24, 2011
53787
54279
52993
53796
2,492,200
+9.00(+0.02%)
Aug 23, 2011
52440
53787
51853
53787
2,679,000
+1347.00(+2.57%)
Aug 22, 2011
52472
53552
52397
52440
2,140,800
-8.00(-0.02%)
Aug 21, 2011
53135
53601
52336
52448
0
+0.00(+0.00%)
Aug 19, 2011
53135
53601
52336
52448
2,577,200
-686.00(-1.29%)
Aug 18, 2011
55037
55037
52246
53134
3,120,400
-1939.00(-3.52%)
Aug 17, 2011
54324
55073
53828
55073
3,160,600
+749.00(+1.38%)
Aug 16, 2011
54651
54651
53539
54324
2,464,600
-328.00(-0.60%)
Aug 15, 2011
53478
54968
53474
54652
2,540,600
+1179.00(+2.20%)
Aug 14, 2011
53344
53643
52650
53473
0
+0.00(+0.00%)
Aug 13, 2011
53344
53643
52650
53473
0
+0.00(+0.00%)
Aug 12, 2011
53344
53643
52650
53473
3,269,800
+130.00(+0.24%)
Aug 11, 2011
51398
53724
51398
53343
4,066,000
+1948.00(+3.79%)
Aug 10, 2011
51151
52164
49947
51395
4,358,800
+244.00(+0.48%)
Aug 09, 2011
48671
51151
48666
51151
5,268,200
+2483.00(+5.10%)
Aug 08, 2011
52938
52938
47793
48668
4,894,600
-4281.00(-8.09%)
Aug 07, 2011
52811
53866
51153
52949
0
+0.00(+0.00%)
Aug 06, 2011
52811
53866
51153
52949
0
+0.00(+0.00%)
Aug 05, 2011
52811
53866
51153
52949
4,320,600
+138.00(+0.26%)
Aug 04, 2011
55999
55999
52629
52811
4,455,400
-3206.00(-5.72%)
Aug 03, 2011
57318
57352
55249
56017
3,491,800
-1294.00(-2.26%)
Aug 02, 2011
58526
58673
57259
57311
2,696,200
-1225.00(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.