Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
119,662.38
+94.85 (+0.08%)
Daily Price
Updated: 5:21 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
47151
47151
45570
46626
0
-528.40(-1.12%)
Aug 30, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 29, 2015
47697
47872
46847
47154
0
+0.00(+0.00%)
Aug 28, 2015
47697
47872
46847
47154
0
-561.40(-1.18%)
Aug 27, 2015
46038
47997
46038
47715
0
+1677.20(+3.64%)
Aug 26, 2015
44546
46039
44540
46038
0
+1493.20(+3.35%)
Aug 25, 2015
44338
45588
44338
44545
0
+208.40(+0.47%)
Aug 24, 2015
45715
45715
42749
44336
0
-1383.10(-3.03%)
Aug 23, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 22, 2015
46649
46649
45677
45720
0
+0.00(+0.00%)
Aug 21, 2015
46649
46649
45677
45720
0
-929.60(-1.99%)
Aug 20, 2015
46588
46781
46030
46649
0
+60.80(+0.13%)
Aug 19, 2015
47451
47451
45977
46588
0
-862.20(-1.82%)
Aug 18, 2015
47220
48084
46676
47451
0
+233.20(+0.49%)
Aug 17, 2015
47509
47788
47217
47217
0
-291.00(-0.61%)
Aug 16, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 15, 2015
48010
48186
47508
47508
0
+0.00(+0.00%)
Aug 14, 2015
48010
48186
47508
47508
0
-501.20(-1.04%)
Aug 13, 2015
48390
48606
47722
48010
0
-378.50(-0.78%)
Aug 12, 2015
49064
49064
48028
48388
0
-684.20(-1.39%)
Aug 11, 2015
49340
49340
48306
49072
0
-280.70(-0.57%)
Aug 10, 2015
48578
49512
48578
49353
0
+775.70(+1.60%)
Aug 09, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 08, 2015
50013
50013
48512
48577
0
+0.00(+0.00%)
Aug 07, 2015
50013
50013
48512
48577
0
-1434.00(-2.87%)
Aug 06, 2015
50280
50534
49624
50011
0
-276.00(-0.55%)
Aug 05, 2015
50067
50852
50067
50287
0
+228.80(+0.46%)
Aug 04, 2015
50138
50574
49827
50058
0
-79.60(-0.16%)
Aug 03, 2015
50867
50867
50054
50138
0
-726.70(-1.43%)
Aug 02, 2015
49897
50894
49892
50865
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.