Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	96.78	97.41	96.44	96.49	66,747	-0.34(-0.35%)
Aug 28, 2020	96.72	96.90	96.35	96.83	21,874	+0.57(+0.59%)
Aug 27, 2020	96.51	96.67	95.81	96.26	230,041	-0.12(-0.13%)
Aug 26, 2020	95.70	96.46	95.58	96.38	29,299	+0.87(+0.91%)
Aug 25, 2020	95.56	95.56	94.99	95.51	56,335	+0.30(+0.31%)
Aug 24, 2020	95.20	95.21	94.80	95.21	36,090	+0.94(+0.99%)
Aug 21, 2020	93.77	94.29	93.70	94.27	29,023	+0.07(+0.07%)
Aug 20, 2020	93.48	94.31	93.24	94.21	10,803	+0.20(+0.21%)
Aug 19, 2020	94.65	94.77	93.98	94.01	58,618	-0.43(-0.46%)
Aug 18, 2020	94.60	94.64	94.03	94.44	96,953	+0.12(+0.13%)
Aug 17, 2020	94.10	94.34	94.07	94.32	239,223	+0.63(+0.67%)
Aug 14, 2020	93.67	93.84	93.41	93.69	33,184	-0.25(-0.27%)
Aug 13, 2020	93.94	94.27	93.72	93.94	30,763	-0.09(-0.10%)
Aug 12, 2020	93.69	94.30	93.65	94.04	118,209	+1.51(+1.63%)
Aug 11, 2020	93.72	93.76	92.48	92.53	24,454	-0.38(-0.41%)
Aug 10, 2020	92.92	93.14	92.53	92.91	26,035	+0.27(+0.29%)
Aug 07, 2020	92.47	92.72	92.14	92.64	81,307	-0.29(-0.31%)
Aug 06, 2020	92.37	92.99	92.26	92.93	15,275	+0.38(+0.42%)
Aug 05, 2020	92.55	92.78	92.36	92.55	32,655	+0.56(+0.61%)
Aug 04, 2020	91.33	91.98	91.33	91.98	15,521	+0.43(+0.47%)
Aug 03, 2020	91.25	91.69	91.08	91.55	10,539	+0.97(+1.08%)
Jul 31, 2020	90.96	90.96	89.49	90.58	192,065	-0.13(-0.14%)
Jul 30, 2020	89.97	90.81	89.45	90.71	503,433	-0.54(-0.60%)
Jul 29, 2020	90.61	91.44	90.53	91.25	21,714	+1.05(+1.16%)
Jul 28, 2020	90.54	90.89	90.20	90.20	26,151	-0.59(-0.65%)
Jul 27, 2020	90.37	90.86	90.36	90.79	15,735	+0.86(+0.96%)
Jul 24, 2020	89.87	90.16	89.59	89.93	71,277	-0.56(-0.62%)
Jul 23, 2020	91.39	91.57	90.24	90.49	19,481	-1.03(-1.13%)
Jul 22, 2020	90.98	91.58	90.98	91.53	39,800	+0.44(+0.48%)
Jul 21, 2020	91.52	91.62	90.92	91.08	46,600	+0.18(+0.20%)
Jul 20, 2020	90.19	91.08	90.03	90.91	36,967	+0.70(+0.78%)
Jul 17, 2020	90.17	90.32	89.71	90.20	239,334	+0.29(+0.32%)
Jul 16, 2020	89.67	90.07	89.61	89.91	237,676	-0.41(-0.46%)
Jul 15, 2020	90.54	90.69	89.74	90.33	67,042	+0.94(+1.05%)
Jul 14, 2020	87.94	89.45	87.77	89.39	205,610	+1.22(+1.38%)
Jul 13, 2020	89.51	90.17	88.13	88.17	133,434	-0.80(-0.90%)
Jul 10, 2020	88.17	89.00	87.86	88.97	22,621	+0.89(+1.01%)
Jul 09, 2020	88.69	88.70	87.17	88.08	57,035	-0.59(-0.67%)
Jul 08, 2020	88.09	88.68	87.96	88.67	205,404	+0.75(+0.85%)
Jul 07, 2020	88.38	88.88	87.85	87.92	82,945	-0.93(-1.04%)
Jul 06, 2020	88.80	89.05	88.51	88.84	45,388	+1.35(+1.54%)
Jul 02, 2020	87.94	88.39	87.35	87.50	88,243	+0.66(+0.76%)
Jul 01, 2020	86.49	87.10	86.46	86.84	58,027	+0.49(+0.56%)
Jun 30, 2020	85.33	86.63	85.32	86.35	111,433	+0.83(+0.98%)
Jun 29, 2020	84.98	85.55	84.50	85.52	269,312	+1.02(+1.21%)
Jun 26, 2020	86.03	86.05	84.42	84.50	46,415	-1.86(-2.15%)
Jun 25, 2020	85.13	86.42	84.72	86.35	82,944	+1.08(+1.26%)
Jun 24, 2020	86.84	86.96	84.88	85.27	30,727	-2.26(-2.58%)
Jun 23, 2020	87.98	88.12	87.47	87.53	55,013	+0.38(+0.44%)
Jun 22, 2020	86.54	87.20	86.13	87.15	123,571	+0.71(+0.82%)
Jun 19, 2020	87.90	87.90	86.16	86.44	35,958	-0.44(-0.51%)
Jun 18, 2020	86.45	86.91	86.37	86.88	51,171	-0.07(-0.08%)
Jun 17, 2020	87.48	87.61	86.84	86.94	64,334	-0.08(-0.10%)
Jun 16, 2020	87.86	87.86	85.88	87.03	78,227	+1.42(+1.66%)
Jun 15, 2020	83.21	85.74	82.94	85.60	229,867	+0.68(+0.80%)
Jun 12, 2020	85.99	86.08	83.44	84.92	157,690	+1.22(+1.45%)
Jun 11, 2020	86.66	86.71	83.63	83.70	131,458	-5.04(-5.68%)
Jun 10, 2020	89.22	89.48	88.56	88.74	120,940	-0.32(-0.36%)
Jun 09, 2020	88.83	89.41	88.68	89.07	63,329	-0.84(-0.93%)
Jun 08, 2020	89.20	89.96	88.87	89.90	118,973	+1.09(+1.22%)
Jun 05, 2020	88.56	89.21	88.54	88.82	73,078	+1.99(+2.29%)
Jun 04, 2020	86.81	87.34	86.47	86.83	18,503	-0.33(-0.38%)
Jun 03, 2020	86.51	87.41	86.48	87.16	29,754	+1.36(+1.59%)
Jun 02, 2020	85.36	85.80	85.11	85.80	67,395	+0.76(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.