Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	27.80	27.95	27.61	27.85	221,158	+0.14(+0.51%)
Jun 10, 2024	27.80	28.00	27.60	27.71	271,613	-0.16(-0.57%)
Jun 07, 2024	28.10	28.13	27.83	27.87	274,108	-0.29(-1.03%)
Jun 06, 2024	28.13	28.38	28.10	28.16	236,425	+0.07(+0.25%)
Jun 05, 2024	28.25	28.25	28.05	28.09	236,745	-0.16(-0.57%)
Jun 04, 2024	28.18	28.31	28.01	28.25	234,023	+0.09(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.