Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	45.62	45.66	45.56	45.66	143,225	+0.03(+0.07%)
Jun 13, 2024	45.53	45.65	45.49	45.63	29,048	+0.19(+0.42%)
Jun 12, 2024	45.53	45.71	45.42	45.44	119,755	+0.25(+0.56%)
Jun 11, 2024	45.02	45.21	45.02	45.19	53,373	+0.14(+0.31%)
Jun 10, 2024	44.99	45.06	44.98	45.05	68,074	-0.09(-0.21%)
Jun 07, 2024	45.15	45.19	45.08	45.14	56,138	-0.31(-0.68%)
Jun 06, 2024	45.37	45.50	45.37	45.45	430,576	-0.05(-0.11%)
Jun 05, 2024	45.40	45.50	45.26	45.50	21,512	+0.14(+0.31%)
Jun 04, 2024	45.24	45.37	45.24	45.36	34,527	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.