Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wisdomtree Chinese Yuan Strategy Fund
(NY:
CYB
)
24.27
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 20, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
2.862
3.111
2.854
3.111
425,758
+0.22(+7.45%)
Aug 30, 2005
3.020
3.078
2.837
2.895
48,699
-0.22(-7.18%)
Aug 29, 2005
3.136
3.194
3.119
3.119
3,013
-0.07(-2.08%)
Aug 26, 2005
3.111
3.219
3.111
3.186
8,679
+0.07(+2.40%)
Aug 25, 2005
3.169
3.235
3.111
3.111
14,585
+0.06(+1.90%)
Aug 24, 2005
2.904
3.053
2.837
3.053
266,882
+0.22(+7.60%)
Aug 23, 2005
2.845
2.845
2.829
2.837
4,701
-0.04(-1.44%)
Aug 22, 2005
2.854
2.879
2.754
2.879
5,183
-0.04(-1.42%)
Aug 19, 2005
2.870
2.920
2.870
2.920
1,446
+0.02(+0.86%)
Aug 18, 2005
2.937
2.937
2.895
2.895
10,125
-0.05(-1.69%)
Aug 17, 2005
2.904
2.945
2.862
2.945
10,246
+0.06(+2.01%)
Aug 16, 2005
2.904
2.986
2.862
2.887
25,796
-0.06(-1.97%)
Aug 15, 2005
2.904
2.945
2.862
2.945
39,055
+0.17(+6.29%)
Aug 12, 2005
3.028
3.028
2.738
2.771
43,154
-0.26(-8.49%)
Aug 11, 2005
3.069
3.069
2.986
3.028
3,254
-0.08(-2.67%)
Aug 10, 2005
3.061
3.136
3.061
3.111
10,487
+0.11(+3.59%)
Aug 09, 2005
2.995
3.003
2.995
3.003
3,736
-0.05(-1.63%)
Aug 08, 2005
3.152
3.202
3.053
3.053
6,750
-0.12(-3.92%)
Aug 05, 2005
3.103
3.177
3.053
3.177
19,527
+0.06(+1.86%)
Aug 04, 2005
3.235
3.318
3.119
3.119
43,274
-0.20(-6.00%)
Aug 03, 2005
3.094
3.401
3.078
3.318
69,794
+0.25(+8.11%)
Aug 02, 2005
3.086
3.111
2.986
3.069
40,984
+0.00(+0.00%)
Aug 01, 2005
2.986
3.152
2.986
3.069
66,901
+0.09(+3.06%)
Jul 29, 2005
2.796
2.978
2.796
2.978
7,835
+0.18(+6.53%)
Jul 28, 2005
2.779
2.845
2.704
2.796
30,617
-0.05(-1.75%)
Jul 27, 2005
2.480
2.912
2.480
2.845
142,602
+0.46(+19.51%)
Jul 26, 2005
2.397
2.397
2.381
2.381
11,813
+0.02(+0.70%)
Jul 25, 2005
2.248
2.364
2.248
2.364
27,242
+0.12(+5.17%)
Jul 22, 2005
2.331
2.356
2.248
2.248
58,222
-0.08(-3.56%)
Jul 21, 2005
2.447
2.447
2.323
2.331
32,064
-0.05(-2.09%)
Jul 20, 2005
2.406
2.422
2.373
2.381
11,813
-0.07(-2.71%)
Jul 19, 2005
2.406
2.447
2.348
2.447
9,522
+0.03(+1.37%)
Jul 18, 2005
2.480
2.480
2.323
2.414
12,054
-0.06(-2.35%)
Jul 15, 2005
2.447
2.489
2.406
2.472
14,585
-0.01(-0.33%)
Jul 14, 2005
2.539
2.539
2.456
2.480
33,149
-0.05(-1.97%)
Jul 13, 2005
2.505
2.530
2.384
2.530
28,930
+0.03(+1.06%)
Jul 12, 2005
2.514
2.530
2.472
2.504
20,853
+0.01(+0.60%)
Jul 11, 2005
2.530
2.530
2.447
2.489
7,714
-0.08(-3.23%)
Jul 08, 2005
2.447
2.572
2.406
2.572
8,076
+0.04(+1.64%)
Jul 07, 2005
2.489
2.530
2.456
2.530
21,336
+0.02(+0.99%)
Jul 06, 2005
2.563
2.572
2.505
2.505
29,653
-0.06(-2.27%)
Jul 05, 2005
2.613
2.613
2.563
2.563
5,665
-0.07(-2.52%)
Jul 01, 2005
2.663
2.704
2.630
2.630
6,870
-0.04(-1.55%)
Jun 30, 2005
2.663
2.704
2.572
2.671
15,911
+0.00(+0.00%)
Jun 29, 2005
2.729
2.746
2.620
2.671
10,607
-0.07(-2.42%)
Jun 28, 2005
2.729
2.787
2.655
2.738
14,947
+0.00(+0.00%)
Jun 27, 2005
2.721
2.771
2.696
2.738
12,054
-0.02(-0.60%)
Jun 24, 2005
2.738
2.754
2.680
2.754
17,719
-0.03(-1.19%)
Jun 23, 2005
2.621
2.812
2.613
2.787
26,881
+0.14(+5.33%)
Jun 22, 2005
2.613
2.655
2.530
2.646
37,971
+0.00(+0.00%)
Jun 21, 2005
2.738
2.771
2.630
2.646
10,848
-0.07(-2.74%)
Jun 20, 2005
2.613
2.738
2.613
2.721
42,792
+0.07(+2.82%)
Jun 17, 2005
2.489
2.646
2.480
2.646
43,877
+0.16(+6.33%)
Jun 16, 2005
2.439
2.489
2.439
2.489
32,546
+0.08(+3.45%)
Jun 15, 2005
2.422
2.431
2.406
2.406
3,254
+0.02(+1.05%)
Jun 14, 2005
2.389
2.389
2.323
2.381
11,331
+0.00(+0.00%)
Jun 13, 2005
2.456
2.456
2.373
2.381
8,558
-0.10(-4.01%)
Jun 10, 2005
2.406
2.480
2.406
2.480
9,763
+0.02(+1.01%)
Jun 09, 2005
2.439
2.456
2.431
2.456
22,903
+0.00(+0.00%)
Jun 08, 2005
2.447
2.472
2.447
2.456
4,460
-0.02(-1.00%)
Jun 07, 2005
2.489
2.489
2.447
2.480
4,339
-0.01(-0.33%)
Jun 06, 2005
2.489
2.497
2.489
2.489
27,845
+0.00(+0.00%)
Jun 03, 2005
2.522
2.530
2.456
2.489
13,139
-0.07(-2.91%)
Jun 02, 2005
2.489
2.563
2.480
2.563
128,619
+0.03(+1.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.