Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medicine Man Technologies Inc
(OP:
SHWZ
)
0.4575
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
2.220
2.230
2.180
2.200
57,620
-0.01(-0.45%)
Aug 30, 2021
2.140
2.240
2.140
2.210
122,904
+0.05(+2.31%)
Aug 27, 2021
2.090
2.190
2.085
2.160
27,521
+0.07(+3.35%)
Aug 26, 2021
2.150
2.220
2.010
2.090
43,552
-0.10(-4.57%)
Aug 25, 2021
2.190
2.210
2.120
2.190
58,133
+0.00(+0.00%)
Aug 24, 2021
2.130
2.200
2.100
2.190
48,705
+0.08(+3.79%)
Aug 23, 2021
2.030
2.110
1.850
2.110
174,187
+0.04(+1.93%)
Aug 20, 2021
2.130
2.180
2.020
2.070
161,745
-0.11(-5.05%)
Aug 19, 2021
2.220
2.250
2.170
2.180
49,526
-0.05(-2.24%)
Aug 18, 2021
2.250
2.310
2.200
2.230
51,304
-0.04(-1.76%)
Aug 17, 2021
2.280
2.350
2.220
2.270
157,622
+0.08(+3.42%)
Aug 16, 2021
2.290
2.290
2.150
2.195
80,332
-0.10(-4.36%)
Aug 13, 2021
2.370
2.410
2.240
2.295
63,044
-0.06(-2.75%)
Aug 12, 2021
2.270
2.370
2.220
2.360
93,498
+0.11(+4.94%)
Aug 11, 2021
2.340
2.340
2.230
2.249
24,030
-0.08(-3.48%)
Aug 10, 2021
2.220
2.330
2.200
2.330
55,808
+0.02(+0.87%)
Aug 09, 2021
2.250
2.330
2.250
2.310
37,861
+0.06(+2.67%)
Aug 06, 2021
2.250
2.300
2.230
2.250
18,931
+0.02(+0.90%)
Aug 05, 2021
2.240
2.250
2.220
2.230
26,546
-0.01(-0.45%)
Aug 04, 2021
2.300
2.300
2.230
2.240
18,244
-0.04(-1.97%)
Aug 03, 2021
2.330
2.365
2.270
2.285
26,047
-0.04(-1.93%)
Aug 02, 2021
2.230
2.380
2.230
2.330
39,149
+0.06(+2.42%)
Jul 30, 2021
2.290
2.350
2.210
2.275
24,119
-0.02(-0.66%)
Jul 29, 2021
2.380
2.380
2.260
2.290
44,841
-0.09(-3.78%)
Jul 28, 2021
2.365
2.380
2.250
2.380
43,951
+0.08(+3.48%)
Jul 27, 2021
2.320
2.400
2.240
2.300
38,531
-0.04(-1.71%)
Jul 26, 2021
2.320
2.400
2.300
2.340
47,092
+0.02(+0.86%)
Jul 23, 2021
2.250
2.440
2.250
2.320
85,323
+0.02(+1.09%)
Jul 22, 2021
2.170
2.340
2.170
2.295
45,404
+0.02(+0.66%)
Jul 21, 2021
2.200
2.280
2.150
2.280
28,283
+0.04(+1.79%)
Jul 20, 2021
2.250
2.310
2.110
2.240
38,758
+0.00(+0.00%)
Jul 19, 2021
2.120
2.250
2.100
2.240
51,678
+0.10(+4.67%)
Jul 16, 2021
2.230
2.250
2.130
2.140
58,835
-0.15(-6.55%)
Jul 15, 2021
2.245
2.375
2.230
2.290
30,345
-0.05(-2.14%)
Jul 14, 2021
2.290
2.350
2.250
2.340
41,155
+0.04(+1.96%)
Jul 13, 2021
2.355
2.410
2.260
2.295
64,954
-0.04(-1.92%)
Jul 12, 2021
2.315
2.390
2.240
2.340
49,480
+0.09(+4.00%)
Jul 09, 2021
2.260
2.370
2.200
2.250
58,690
-0.01(-0.44%)
Jul 08, 2021
2.300
2.340
2.260
2.260
17,293
-0.08(-3.42%)
Jul 07, 2021
2.280
2.400
2.220
2.340
47,510
+0.06(+2.86%)
Jul 06, 2021
2.280
2.340
2.250
2.275
68,063
-0.07(-2.99%)
Jul 02, 2021
2.390
2.390
2.320
2.345
27,499
-0.04(-1.88%)
Jul 01, 2021
2.430
2.430
2.300
2.390
60,320
-0.00(-0.21%)
Jun 30, 2021
2.440
2.440
2.380
2.395
15,993
-0.00(-0.21%)
Jun 29, 2021
2.395
2.430
2.340
2.400
51,864
+0.00(+0.21%)
Jun 28, 2021
2.420
2.460
2.350
2.395
40,700
-0.04(-1.84%)
Jun 25, 2021
2.430
2.460
2.420
2.440
34,599
+0.01(+0.41%)
Jun 24, 2021
2.390
2.540
2.390
2.430
39,602
+0.01(+0.35%)
Jun 23, 2021
2.450
2.520
2.310
2.421
69,582
-0.04(-1.42%)
Jun 22, 2021
2.310
2.520
2.260
2.457
112,408
+0.04(+1.51%)
Jun 21, 2021
2.435
2.450
2.300
2.420
97,610
-0.01(-0.41%)
Jun 18, 2021
2.450
2.450
2.420
2.430
68,996
-0.01(-0.61%)
Jun 17, 2021
2.450
2.460
2.430
2.445
70,574
-0.01(-0.20%)
Jun 16, 2021
2.500
2.500
2.450
2.450
94,215
-0.04(-1.61%)
Jun 15, 2021
2.550
2.550
2.450
2.490
100,017
-0.04(-1.58%)
Jun 14, 2021
2.600
2.600
2.530
2.530
142,851
-0.04(-1.36%)
Jun 11, 2021
2.510
2.600
2.510
2.565
119,502
+0.02(+0.59%)
Jun 10, 2021
2.515
2.590
2.510
2.550
37,818
+0.03(+1.19%)
Jun 09, 2021
2.490
2.530
2.490
2.520
48,717
+0.03(+1.31%)
Jun 08, 2021
2.440
2.530
2.440
2.487
139,032
+0.03(+1.32%)
Jun 07, 2021
2.450
2.550
2.410
2.455
129,149
-0.00(-0.20%)
Jun 04, 2021
2.455
2.510
2.400
2.460
46,806
+0.04(+1.65%)
Jun 03, 2021
2.480
2.500
2.400
2.420
90,468
-0.08(-3.20%)
Jun 02, 2021
2.500
2.590
2.440
2.500
77,668
-0.08(-3.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.