Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Awakn Life Sciences Corp
(OP:
AWKNF
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 10:36 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.4500
0.4569
0.4024
0.4024
9,222
-0.01(-1.85%)
Aug 30, 2022
0.4083
0.4163
0.4083
0.4100
2,063
-0.03(-7.55%)
Aug 29, 2022
0.4663
0.4663
0.3600
0.4435
31,384
+0.01(+3.14%)
Aug 26, 2022
0.4935
0.4935
0.4300
0.4300
3,901
-0.06(-12.81%)
Aug 25, 2022
0.4691
0.5103
0.4678
0.4932
22,512
-0.01(-1.42%)
Aug 24, 2022
0.5003
0.5103
0.4729
0.5003
1,988
+0.04(+9.52%)
Aug 23, 2022
0.4818
0.4826
0.4568
0.4568
2,540
-0.03(-5.40%)
Aug 22, 2022
0.5066
0.5500
0.4829
0.4829
1,980
-0.04(-7.76%)
Aug 19, 2022
0.5500
0.5983
0.5100
0.5235
8,707
-0.02(-3.06%)
Aug 18, 2022
0.5000
0.5419
0.5000
0.5400
7,222
+0.05(+9.49%)
Aug 17, 2022
0.4500
0.5074
0.4417
0.4932
6,420
+0.02(+4.94%)
Aug 16, 2022
0.4925
0.5279
0.4571
0.4700
25,056
-0.06(-11.19%)
Aug 15, 2022
0.4400
0.5292
0.4400
0.5292
124,410
+0.11(+26.00%)
Aug 12, 2022
0.4500
0.4610
0.3724
0.4200
21,065
-0.03(-6.67%)
Aug 11, 2022
0.4993
0.5100
0.4500
0.4500
9,908
-0.03(-5.66%)
Aug 10, 2022
0.5043
0.5073
0.4742
0.4770
8,918
+0.01(+1.49%)
Aug 09, 2022
0.4783
0.5066
0.4700
0.4700
29,592
-0.00(-0.49%)
Aug 08, 2022
0.4989
0.4989
0.4685
0.4723
7,704
-0.03(-5.33%)
Aug 05, 2022
0.5100
0.5100
0.4527
0.4989
1,340
+0.01(+2.59%)
Aug 04, 2022
0.4863
0.4863
0.4863
0.4863
250
-0.01(-2.74%)
Aug 03, 2022
0.5300
0.5300
0.5000
0.5000
16,000
+0.00(+0.00%)
Aug 02, 2022
0.5241
0.5241
0.5000
0.5000
30,250
+0.00(+0.32%)
Aug 01, 2022
0.5502
0.6067
0.4984
0.4984
11,974
-0.05(-9.40%)
Jul 28, 2022
0.5501
0
-0.01(-1.93%)
Jul 27, 2022
0.5917
0.6005
0.5200
0.5609
11,615
-0.05(-8.05%)
Jul 26, 2022
0.5850
0.6192
0.5800
0.6100
2,875
-0.02(-2.65%)
Jul 25, 2022
0.5401
0.6266
0.5401
0.6266
5,100
-0.02(-2.51%)
Jul 22, 2022
0.6585
0.6787
0.6335
0.6427
2,244
-0.03(-4.07%)
Jul 21, 2022
0.7177
0.7177
0.6700
0.6700
4,120
-0.02(-2.19%)
Jul 20, 2022
0.6482
0.6850
0.5534
0.6850
21,658
+0.14(+26.69%)
Jul 19, 2022
0.5326
0.5489
0.5326
0.5407
11,357
-0.02(-3.45%)
Jul 18, 2022
0.5600
0.5600
0.5295
0.5600
2,412
-0.03(-4.70%)
Jul 15, 2022
0.5881
0.5900
0.5876
0.5876
2,930
-0.01(-2.46%)
Jul 14, 2022
0.6180
0.6500
0.6011
0.6024
4,133
-0.04(-6.53%)
Jul 13, 2022
0.6554
0.6600
0.6445
0.6445
3,312
-0.03(-3.73%)
Jul 12, 2022
0.6600
0.6699
0.6600
0.6695
2,577
-0.01(-1.56%)
Jul 11, 2022
0.6797
0.6801
0.6500
0.6801
2,488
+0.06(+9.71%)
Jul 08, 2022
0.5858
0.6199
0.5858
0.6199
986
+0.05(+7.92%)
Jul 07, 2022
0.5689
0.5744
0.5689
0.5744
250
+0.02(+3.12%)
Jul 06, 2022
0.5646
0.6000
0.5016
0.5570
24,550
+0.05(+9.15%)
Jul 05, 2022
0.5165
0.5328
0.5103
0.5103
4,607
+0.16(+45.80%)
Jun 29, 2022
0.3500
0
-0.06(-14.99%)
Jun 28, 2022
0.4232
0.4500
0.4117
0.4117
2,785
-0.04(-7.90%)
Jun 27, 2022
0.4561
0.4561
0.4470
0.4470
564
+0.00(+0.52%)
Jun 24, 2022
0.4011
0.4447
0.4011
0.4447
748
-0.08(-14.48%)
Jun 23, 2022
0.4830
0.5200
0.4830
0.5200
5,899
+0.01(+1.88%)
Jun 22, 2022
0.5104
0.5104
0.5104
0.5104
510
-0.00(-0.47%)
Jun 21, 2022
0.5492
0.5492
0.5058
0.5128
3,766
-0.02(-2.93%)
Jun 17, 2022
0.3968
0.5566
0.3968
0.5283
34,979
-0.01(-1.44%)
Jun 16, 2022
0.6610
0.6610
0.5360
0.5360
10,082
-0.04(-7.36%)
Jun 15, 2022
0.5526
0.5786
0.5526
0.5786
735
+0.05(+9.44%)
Jun 14, 2022
0.6146
0.6704
0.5287
0.5287
7,427
-0.14(-21.50%)
Jun 13, 2022
0.7074
0.7074
0.5777
0.6735
2,772
-0.03(-4.06%)
Jun 10, 2022
0.7884
0.7900
0.7020
0.7020
6,080
-0.09(-10.96%)
Jun 09, 2022
0.8353
0.8353
0.7845
0.7884
4,280
-0.06(-7.25%)
Jun 08, 2022
0.8501
0.8809
0.8315
0.8500
1,944
-0.01(-1.28%)
Jun 07, 2022
0.9216
0.9216
0.8610
0.8610
1,860
-0.06(-6.41%)
Jun 06, 2022
0.9600
0.9634
0.9200
0.9200
6,292
-0.05(-4.81%)
Jun 03, 2022
0.9700
0.9700
0.9665
0.9665
950
-0.02(-1.59%)
Jun 02, 2022
0.9832
0.9930
0.9821
0.9821
2,510
-0.07(-6.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.