Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nice Ltd ADR
(NQ:
NICE
)
168.75
-0.07 (-0.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
3.506
3.587
3.501
3.563
45,888
+0.08(+2.24%)
Aug 28, 2003
3.492
3.494
3.480
3.485
20,628
-0.01(-0.33%)
Aug 27, 2003
3.506
3.527
3.492
3.497
46,730
-0.01(-0.34%)
Aug 26, 2003
3.432
3.535
3.432
3.508
98,722
+0.02(+0.54%)
Aug 25, 2003
3.421
3.489
3.349
3.489
73,041
-0.00(-0.07%)
Aug 22, 2003
3.539
3.542
3.492
3.492
110,931
-0.06(-1.55%)
Aug 21, 2003
3.458
3.549
3.366
3.547
50,097
+0.02(+0.55%)
Aug 20, 2003
3.539
3.582
3.494
3.527
55,149
-0.07(-1.85%)
Aug 19, 2003
3.565
3.663
3.530
3.594
96,617
+0.03(+0.80%)
Aug 18, 2003
3.499
3.565
3.499
3.565
46,730
+0.10(+2.81%)
Aug 15, 2003
3.468
3.468
3.468
3.468
631
-0.00(-0.14%)
Aug 14, 2003
3.442
3.480
3.439
3.473
56,202
-0.00(-0.07%)
Aug 13, 2003
3.468
3.480
3.444
3.475
16,839
-0.01(-0.20%)
Aug 12, 2003
3.421
3.487
3.382
3.482
49,676
+0.09(+2.73%)
Aug 11, 2003
3.406
3.416
3.361
3.390
23,786
-0.02(-0.49%)
Aug 08, 2003
3.423
3.423
3.399
3.406
24,838
+0.03(+0.99%)
Aug 07, 2003
3.385
3.406
3.354
3.373
21,891
-0.02(-0.70%)
Aug 06, 2003
3.432
3.456
3.387
3.397
26,732
-0.06(-1.72%)
Aug 05, 2003
3.397
3.497
3.397
3.456
120,824
+0.07(+1.97%)
Aug 04, 2003
3.397
3.439
3.283
3.389
208,180
-0.26(-7.16%)
Aug 01, 2003
3.651
3.717
3.649
3.651
32,626
-0.03(-0.84%)
Jul 31, 2003
3.682
3.717
3.646
3.682
45,888
-0.05(-1.27%)
Jul 30, 2003
3.710
3.729
3.592
3.729
175,553
-0.05(-1.26%)
Jul 29, 2003
3.798
3.824
3.777
3.777
165,870
-0.01(-0.19%)
Jul 28, 2003
3.774
3.800
3.684
3.784
98,090
+0.08(+2.18%)
Jul 25, 2003
3.641
3.772
3.641
3.703
23,996
+0.05(+1.23%)
Jul 24, 2003
3.777
3.777
3.658
3.658
15,155
-0.11(-2.84%)
Jul 23, 2003
3.803
3.803
3.741
3.765
12,419
+0.07(+1.80%)
Jul 22, 2003
3.634
3.708
3.634
3.698
23,786
+0.05(+1.30%)
Jul 21, 2003
3.720
3.720
3.613
3.651
79,777
-0.09(-2.47%)
Jul 18, 2003
3.706
3.746
3.675
3.744
53,886
-0.02(-0.44%)
Jul 17, 2003
3.848
3.848
3.622
3.760
87,355
-0.15(-3.83%)
Jul 16, 2003
3.753
3.991
3.751
3.910
357,211
+0.16(+4.24%)
Jul 15, 2003
3.763
3.777
3.725
3.751
81,882
+0.03(+0.89%)
Jul 14, 2003
3.646
3.784
3.646
3.717
49,045
-0.03(-0.89%)
Jul 11, 2003
3.634
3.751
3.634
3.751
18,944
+0.03(+0.89%)
Jul 10, 2003
3.637
3.789
3.637
3.717
13,892
-0.05(-1.45%)
Jul 09, 2003
3.779
3.798
3.646
3.772
41,257
+0.10(+2.58%)
Jul 08, 2003
3.675
3.710
3.639
3.677
69,042
-0.12(-3.13%)
Jul 07, 2003
3.796
3.853
3.741
3.796
103,563
+0.01(+0.19%)
Jul 03, 2003
3.753
3.798
3.753
3.789
85,250
+0.00(+0.00%)
Jul 02, 2003
3.615
3.786
3.706
3.789
21,049
+0.17(+4.80%)
Jul 01, 2003
3.565
3.620
3.501
3.615
82,303
+0.04(+1.20%)
Jun 30, 2003
3.639
3.674
3.565
3.573
48,413
-0.04(-0.99%)
Jun 27, 2003
3.622
3.729
3.506
3.608
54,518
+0.02(+0.60%)
Jun 26, 2003
3.587
3.634
3.565
3.587
14,103
-0.00(-0.13%)
Jun 25, 2003
3.499
3.639
3.499
3.592
86,934
+0.10(+2.79%)
Jun 24, 2003
3.468
3.525
3.449
3.494
66,516
+0.05(+1.46%)
Jun 23, 2003
3.539
3.561
3.378
3.444
29,258
-0.13(-3.60%)
Jun 20, 2003
3.565
3.582
3.565
3.573
3,578
+0.01(+0.20%)
Jun 19, 2003
3.630
3.630
3.565
3.565
52,413
-0.04(-0.99%)
Jun 18, 2003
3.563
3.658
3.527
3.601
141,874
+0.10(+2.99%)
Jun 17, 2003
3.487
3.513
3.401
3.497
146,715
+0.18(+5.44%)
Jun 16, 2003
3.325
3.325
3.254
3.316
158,292
+0.18(+5.60%)
Jun 13, 2003
3.268
3.278
3.133
3.140
107,984
-0.12(-3.64%)
Jun 12, 2003
3.271
3.271
3.221
3.259
9,893
+0.00(+0.00%)
Jun 11, 2003
3.247
3.318
3.211
3.259
22,102
+0.04(+1.18%)
Jun 10, 2003
3.314
3.314
3.207
3.221
26,943
-0.02(-0.59%)
Jun 09, 2003
3.290
3.290
3.230
3.240
66,727
-0.05(-1.37%)
Jun 06, 2003
3.387
3.397
3.280
3.285
86,092
-0.11(-3.22%)
Jun 05, 2003
3.361
3.394
3.340
3.394
56,412
-0.00(-0.07%)
Jun 04, 2003
3.328
3.409
3.257
3.397
62,517
+0.04(+1.13%)
Jun 03, 2003
3.456
3.456
3.333
3.359
89,039
-0.13(-3.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.