Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	12.85	12.87	12.72	12.72	849,791	-0.24(-1.82%)
Aug 28, 2020	12.96	12.97	12.87	12.95	536,766	+0.22(+1.72%)
Aug 27, 2020	12.80	12.80	12.64	12.73	421,645	-0.13(-1.04%)
Aug 26, 2020	12.77	12.87	12.77	12.87	554,429	+0.09(+0.72%)
Aug 25, 2020	12.87	12.90	12.68	12.77	484,685	+0.07(+0.53%)
Aug 24, 2020	12.64	12.73	12.60	12.71	363,779	+0.20(+1.61%)
Aug 21, 2020	12.40	12.51	12.38	12.51	415,196	-0.13(-1.06%)
Aug 20, 2020	12.51	12.64	12.48	12.64	817,588	-0.08(-0.59%)
Aug 19, 2020	12.77	12.87	12.70	12.72	468,127	-0.01(-0.07%)
Aug 18, 2020	12.82	12.83	12.69	12.72	437,168	-0.03(-0.20%)
Aug 17, 2020	12.81	12.81	12.73	12.75	329,775	-0.03(-0.26%)
Aug 14, 2020	12.69	12.81	12.69	12.78	645,596	-0.08(-0.65%)
Aug 13, 2020	12.98	13.02	12.82	12.87	481,209	-0.15(-1.16%)
Aug 12, 2020	13.09	13.14	13.02	13.02	811,218	+0.24(+1.84%)
Aug 11, 2020	12.82	12.95	12.75	12.78	944,024	+0.18(+1.47%)
Aug 10, 2020	12.55	12.61	12.54	12.60	624,829	+0.08(+0.67%)
Aug 07, 2020	12.32	12.51	12.32	12.51	720,729	-0.03(-0.20%)
Aug 06, 2020	12.48	12.57	12.43	12.54	476,580	-0.02(-0.13%)
Aug 05, 2020	12.56	12.63	12.53	12.56	323,856	+0.04(+0.34%)
Aug 04, 2020	12.38	12.49	12.35	12.51	389,073	+0.16(+1.29%)
Aug 03, 2020	12.20	12.38	12.18	12.35	522,599	+0.24(+2.01%)
Jul 31, 2020	12.37	12.38	12.03	12.11	1,464,676	-0.19(-1.57%)
Jul 30, 2020	12.21	12.34	12.03	12.30	1,453,441	-0.45(-3.49%)
Jul 29, 2020	12.60	12.75	12.56	12.75	489,190	+0.13(+1.06%)
Jul 28, 2020	12.58	12.68	12.58	12.61	1,129,044	-0.03(-0.27%)
Jul 27, 2020	12.65	12.70	12.59	12.65	6,413,031	+0.00(+0.00%)
Jul 24, 2020	12.59	12.72	12.59	12.65	409,718	-0.05(-0.40%)
Jul 23, 2020	12.78	12.79	12.64	12.70	824,125	-0.21(-1.63%)
Jul 22, 2020	12.83	12.93	12.82	12.91	6,914,844	+0.04(+0.33%)
Jul 21, 2020	12.86	12.94	12.80	12.87	5,994,335	+0.13(+0.99%)
Jul 20, 2020	12.64	12.79	12.61	12.74	5,154,426	+0.07(+0.53%)
Jul 17, 2020	12.64	12.67	12.57	12.67	4,863,642	-0.02(-0.13%)
Jul 16, 2020	12.70	12.77	12.66	12.69	795,332	-0.05(-0.40%)
Jul 15, 2020	12.76	12.79	12.66	12.74	695,917	+0.13(+1.07%)
Jul 14, 2020	12.40	12.65	12.40	12.61	1,339,750	+0.26(+2.11%)
Jul 13, 2020	12.52	12.57	12.30	12.35	1,618,774	-0.08(-0.61%)
Jul 10, 2020	12.19	12.45	12.19	12.42	448,654	+0.27(+2.21%)
Jul 09, 2020	12.34	12.36	12.07	12.15	900,318	-0.28(-2.23%)
Jul 08, 2020	12.30	12.45	12.29	12.43	411,483	+0.13(+1.02%)
Jul 07, 2020	12.48	12.51	12.30	12.30	887,239	-0.29(-2.33%)
Jul 06, 2020	12.59	12.66	12.51	12.60	1,622,075	+0.38(+3.09%)
Jul 02, 2020	12.30	12.41	12.22	12.22	339,705	+0.23(+1.89%)
Jul 01, 2020	11.96	12.07	11.93	11.99	733,185	+0.04(+0.35%)
Jun 30, 2020	11.82	12.06	11.81	11.95	774,215	-0.03(-0.21%)
Jun 29, 2020	11.93	12.05	11.85	11.98	566,737	+0.24(+2.00%)
Jun 26, 2020	11.95	11.97	11.72	11.74	745,852	-0.35(-2.92%)
Jun 25, 2020	11.77	12.10	11.77	12.09	1,664,627	+0.35(+3.00%)
Jun 24, 2020	11.96	11.98	11.72	11.74	1,370,552	-0.39(-3.19%)
Jun 23, 2020	12.24	12.29	12.13	12.13	4,308,506	+0.18(+1.55%)
Jun 22, 2020	11.89	11.97	11.81	11.94	854,533	+0.17(+1.43%)
Jun 19, 2020	12.09	12.16	11.76	11.77	604,755	-0.19(-1.61%)
Jun 18, 2020	11.93	12.03	11.88	11.97	925,507	-0.08(-0.70%)
Jun 17, 2020	12.17	12.18	12.00	12.05	697,090	-0.09(-0.76%)
Jun 16, 2020	12.33	12.41	11.98	12.14	1,098,287	+0.13(+1.12%)
Jun 15, 2020	11.60	12.04	11.57	12.01	852,077	+0.03(+0.29%)
Jun 12, 2020	12.08	12.13	11.72	11.98	691,174	+0.28(+2.41%)
Jun 11, 2020	12.00	12.17	11.65	11.69	1,668,526	-0.87(-6.94%)
Jun 10, 2020	12.80	12.89	12.56	12.56	749,168	-0.21(-1.66%)
Jun 09, 2020	12.71	12.81	12.62	12.78	722,230	-0.39(-2.93%)
Jun 08, 2020	13.17	13.19	12.91	13.16	2,212,750	+0.24(+1.86%)
Jun 05, 2020	12.95	13.06	12.85	12.92	1,164,730	+0.47(+3.80%)
Jun 04, 2020	12.27	12.53	12.23	12.45	1,011,857	+0.02(+0.13%)
Jun 03, 2020	12.17	12.46	12.15	12.43	1,269,196	+0.66(+5.64%)
Jun 02, 2020	11.66	11.80	11.66	11.77	1,120,286	+0.30(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.