Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golar Lng Ltd
(NQ:
GLNG
)
26.55
-0.18 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2003
8.405
8.412
8.328
8.405
92,662
+0.07(+0.84%)
Aug 28, 2003
7.956
8.405
7.949
8.335
144,348
+0.55(+7.01%)
Aug 27, 2003
7.774
7.872
7.774
7.788
40,834
-0.01(-0.18%)
Aug 26, 2003
7.767
7.949
7.767
7.802
37,550
+0.17(+2.20%)
Aug 25, 2003
7.697
7.704
7.613
7.634
21,844
+0.04(+0.46%)
Aug 22, 2003
7.641
7.795
7.599
7.599
67,819
-0.05(-0.64%)
Aug 21, 2003
7.725
7.949
7.634
7.648
28,698
+0.05(+0.65%)
Aug 20, 2003
7.529
7.725
7.529
7.599
39,549
-0.12(-1.54%)
Aug 19, 2003
7.536
7.774
7.536
7.718
43,975
+0.18(+2.42%)
Aug 18, 2003
7.529
7.662
7.466
7.536
160,196
-0.20(-2.62%)
Aug 15, 2003
7.634
7.739
7.634
7.739
2,712
+0.26(+3.46%)
Aug 14, 2003
7.550
7.809
7.459
7.480
11,136
-0.08(-1.11%)
Aug 13, 2003
7.557
7.711
7.557
7.564
99,801
-0.01(-0.18%)
Aug 12, 2003
7.718
7.739
7.564
7.578
38,121
-0.17(-2.18%)
Aug 11, 2003
7.844
7.914
7.739
7.747
65,534
-0.03(-0.35%)
Aug 08, 2003
7.914
7.914
7.641
7.774
83,524
+0.23(+3.06%)
Aug 07, 2003
7.522
7.557
7.424
7.543
3,426
-0.04(-0.55%)
Aug 06, 2003
7.809
7.816
7.424
7.585
37,693
-0.19(-2.43%)
Aug 05, 2003
7.739
7.879
7.739
7.774
16,704
-0.19(-2.37%)
Aug 04, 2003
7.984
7.998
7.893
7.963
21,273
+0.06(+0.71%)
Aug 01, 2003
7.795
7.998
7.795
7.907
35,694
-0.08(-1.05%)
Jul 31, 2003
8.047
8.054
7.879
7.991
176,473
-0.06(-0.70%)
Jul 30, 2003
7.528
8.047
7.179
8.047
22,273
+0.55(+7.38%)
Jul 29, 2003
7.179
7.578
7.179
7.494
28,555
+0.21(+2.88%)
Jul 28, 2003
7.144
7.403
7.004
7.284
72,959
+0.14(+1.96%)
Jul 25, 2003
7.249
7.249
7.144
7.144
3,569
+0.33(+4.83%)
Jul 24, 2003
6.808
6.815
6.808
6.815
5,568
+0.06(+0.93%)
Jul 23, 2003
6.822
6.822
6.724
6.752
10,422
+0.08(+1.15%)
Jul 22, 2003
6.766
6.857
6.647
6.675
73,816
-0.27(-3.83%)
Jul 21, 2003
6.997
6.997
6.934
6.941
42,119
+0.11(+1.64%)
Jul 18, 2003
6.829
6.997
6.829
6.829
11,422
+0.06(+0.84%)
Jul 17, 2003
6.857
7.074
6.759
6.772
62,251
-0.16(-2.33%)
Jul 16, 2003
6.983
7.004
6.808
6.934
12,136
-0.08(-1.10%)
Jul 15, 2003
7.179
7.179
7.004
7.011
12,992
-0.12(-1.67%)
Jul 14, 2003
7.179
7.179
7.046
7.130
155,627
-0.01(-0.19%)
Jul 11, 2003
7.074
7.172
7.004
7.143
62,822
+0.07(+0.98%)
Jul 10, 2003
6.850
7.354
6.850
7.074
114,793
+0.28(+4.12%)
Jul 09, 2003
6.864
6.864
6.584
6.794
57,824
-0.07(-1.02%)
Jul 08, 2003
6.759
6.913
6.759
6.864
24,272
-0.14(-2.00%)
Jul 07, 2003
7.004
7.389
6.899
7.004
82,668
-0.16(-2.25%)
Jul 03, 2003
7.004
7.179
7.004
7.165
38,264
-0.20(-2.66%)
Jul 02, 2003
7.459
7.459
7.214
7.361
182,898
-0.27(-3.58%)
Jul 01, 2003
7.529
7.669
7.375
7.634
132,926
+0.18(+2.35%)
Jun 30, 2003
7.354
7.529
7.347
7.459
23,415
+0.18(+2.50%)
Jun 27, 2003
7.284
7.284
7.270
7.277
34,266
-0.01(-0.10%)
Jun 26, 2003
7.172
7.333
7.172
7.284
22,273
+0.11(+1.46%)
Jun 25, 2003
7.389
7.389
7.052
7.179
100,372
-0.18(-2.38%)
Jun 24, 2003
7.396
7.494
7.347
7.354
23,415
-0.05(-0.66%)
Jun 23, 2003
7.669
7.669
7.354
7.403
63,678
+0.06(+0.76%)
Jun 20, 2003
7.151
7.501
7.151
7.347
32,696
+0.20(+2.84%)
Jun 19, 2003
6.829
7.564
6.829
7.144
40,977
+0.60(+9.09%)
Jun 18, 2003
6.514
6.549
6.374
6.549
37,122
+0.06(+0.97%)
Jun 17, 2003
6.521
6.542
6.479
6.486
89,949
+0.04(+0.65%)
Jun 16, 2003
6.304
6.675
6.304
6.444
274,133
+0.14(+2.22%)
Jun 13, 2003
6.296
6.619
6.275
6.304
56,825
+0.27(+4.53%)
Jun 12, 2003
5.953
6.128
5.953
6.030
220,591
+0.21(+3.61%)
Jun 11, 2003
6.198
6.198
5.820
5.820
344,522
-0.24(-3.93%)
Jun 10, 2003
6.093
6.093
5.918
6.058
35,266
-0.06(-1.02%)
Jun 09, 2003
6.226
6.304
6.121
6.121
29,697
-0.10(-1.59%)
Jun 06, 2003
6.254
6.311
5.778
6.219
31,268
+0.26(+4.35%)
Jun 05, 2003
6.261
6.261
5.953
5.960
12,136
+0.01(+0.12%)
Jun 04, 2003
6.268
6.268
5.953
5.953
29,126
+0.00(+0.00%)
Jun 03, 2003
6.268
6.268
5.687
5.953
18,989
-0.11(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.