Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
8.900
9.350
8.800
9.250
69,814
+0.22(+2.49%)
Aug 30, 2017
8.255
9.100
8.175
9.025
107,840
+0.78(+9.39%)
Aug 29, 2017
8.200
8.300
8.100
8.250
66,784
+0.05(+0.61%)
Aug 28, 2017
8.000
8.250
7.950
8.200
87,229
+0.20(+2.50%)
Aug 25, 2017
8.098
8.098
7.761
8.000
67,059
-0.20(-2.44%)
Aug 24, 2017
8.100
8.250
7.888
8.200
44,909
+0.15(+1.86%)
Aug 23, 2017
8.000
8.450
7.950
8.050
47,745
+0.00(+0.00%)
Aug 22, 2017
7.850
8.150
7.750
8.050
36,710
+0.20(+2.55%)
Aug 21, 2017
7.900
7.940
7.700
7.850
14,488
+0.00(+0.00%)
Aug 18, 2017
7.700
7.950
7.700
7.850
19,278
+0.05(+0.64%)
Aug 17, 2017
8.000
8.145
7.700
7.800
188,170
-0.20(-2.50%)
Aug 16, 2017
8.100
8.150
7.650
8.000
51,191
-0.07(-0.93%)
Aug 15, 2017
7.950
8.250
7.800
8.075
26,501
+0.07(+0.94%)
Aug 14, 2017
8.200
8.200
7.800
8.000
26,568
-0.05(-0.62%)
Aug 11, 2017
7.850
8.100
7.730
8.050
28,317
+0.25(+3.21%)
Aug 10, 2017
7.650
7.800
7.500
7.800
44,292
+0.10(+1.30%)
Aug 09, 2017
8.150
8.245
7.700
7.700
86,280
-0.50(-6.10%)
Aug 08, 2017
8.400
8.400
8.100
8.200
27,611
-0.05(-0.61%)
Aug 07, 2017
8.650
8.650
8.250
8.250
57,338
-0.40(-4.62%)
Aug 04, 2017
8.650
8.650
8.250
8.650
21,918
+0.10(+1.17%)
Aug 03, 2017
8.450
8.610
8.400
8.550
30,083
+0.15(+1.79%)
Aug 02, 2017
8.600
8.600
8.385
8.400
44,624
-0.15(-1.75%)
Aug 01, 2017
8.600
8.700
8.500
8.550
20,072
-0.15(-1.72%)
Jul 31, 2017
8.600
9.000
8.550
8.700
33,035
+0.10(+1.16%)
Jul 28, 2017
8.900
8.900
8.200
8.600
99,834
-0.30(-3.37%)
Jul 27, 2017
9.150
9.450
8.800
8.900
44,152
-0.15(-1.66%)
Jul 26, 2017
9.100
9.200
8.800
9.050
45,101
-0.05(-0.55%)
Jul 25, 2017
9.450
9.531
9.100
9.100
43,479
-0.35(-3.70%)
Jul 24, 2017
9.750
9.933
9.050
9.450
87,470
-0.30(-3.08%)
Jul 21, 2017
9.850
10.11
9.700
9.750
40,476
-0.15(-1.52%)
Jul 20, 2017
9.600
9.990
9.400
9.900
101,545
+0.35(+3.66%)
Jul 19, 2017
9.650
9.900
9.250
9.550
94,493
+0.00(+0.00%)
Jul 18, 2017
9.750
10.15
9.150
9.550
181,605
-0.40(-4.02%)
Jul 17, 2017
9.550
10.45
9.500
9.950
447,199
+0.70(+7.57%)
Jul 14, 2017
8.400
10.15
8.150
9.250
1,063,983
+1.80(+24.16%)
Jul 13, 2017
7.300
7.500
7.125
7.450
24,324
+0.15(+2.05%)
Jul 12, 2017
7.500
7.650
7.300
7.300
27,641
-0.20(-2.67%)
Jul 11, 2017
7.600
7.800
7.460
7.500
18,485
-0.10(-1.32%)
Jul 10, 2017
7.750
7.870
7.300
7.600
37,647
-0.10(-1.30%)
Jul 07, 2017
7.829
7.950
7.600
7.700
27,401
-0.20(-2.53%)
Jul 06, 2017
8.050
8.100
7.725
7.900
25,727
-0.10(-1.25%)
Jul 05, 2017
8.250
8.500
8.000
8.000
41,420
+0.00(+0.00%)
Jul 03, 2017
7.900
8.050
7.900
8.000
15,690
+0.10(+1.27%)
Jun 30, 2017
7.850
8.150
7.500
7.900
63,749
+0.15(+1.94%)
Jun 29, 2017
7.250
7.800
7.110
7.750
69,223
+0.75(+10.71%)
Jun 28, 2017
7.250
7.250
7.000
7.000
60,238
-0.05(-0.71%)
Jun 27, 2017
7.100
7.250
7.050
7.050
57,531
+0.05(+0.71%)
Jun 26, 2017
7.150
7.379
6.900
7.000
97,656
+0.05(+0.72%)
Jun 23, 2017
7.050
7.300
6.850
6.950
424,749
-0.15(-2.11%)
Jun 22, 2017
7.050
7.255
6.960
7.100
186,787
+0.15(+2.16%)
Jun 21, 2017
7.100
7.150
6.950
6.950
123,442
+0.20(+2.96%)
Jun 20, 2017
6.750
6.850
6.500
6.750
36,143
+0.05(+0.75%)
Jun 19, 2017
6.450
6.750
6.350
6.700
48,489
+0.20(+3.08%)
Jun 16, 2017
6.150
6.500
6.100
6.500
64,997
+0.25(+4.00%)
Jun 15, 2017
6.400
6.400
6.120
6.250
37,478
-0.20(-3.10%)
Jun 14, 2017
6.550
6.600
6.120
6.450
44,770
+0.05(+0.78%)
Jun 13, 2017
6.650
6.750
6.300
6.400
26,665
-0.20(-3.03%)
Jun 12, 2017
7.000
7.125
6.450
6.600
57,314
-0.30(-4.35%)
Jun 09, 2017
6.850
7.000
6.850
6.900
52,624
+0.00(+0.00%)
Jun 08, 2017
6.950
6.950
6.800
6.900
15,620
-0.05(-0.72%)
Jun 07, 2017
6.950
7.100
6.900
6.950
23,073
+0.10(+1.46%)
Jun 06, 2017
7.280
7.280
6.800
6.850
18,707
+0.00(+0.00%)
Jun 05, 2017
6.950
7.050
6.850
6.850
47,145
-0.10(-1.44%)
Jun 02, 2017
7.050
7.100
6.800
6.950
56,101
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.