Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eiger Biopharma
(NQ:
EIGR
)
1.725
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
7.890
8.230
7.890
8.140
162,156
+0.19(+2.39%)
Aug 30, 2021
8.060
8.150
7.760
7.950
255,768
-0.08(-1.00%)
Aug 27, 2021
7.780
8.070
7.670
8.030
163,301
+0.21(+2.69%)
Aug 26, 2021
8.105
8.105
7.800
7.820
90,837
-0.08(-1.01%)
Aug 25, 2021
7.880
8.100
7.870
7.900
175,155
+0.00(+0.00%)
Aug 24, 2021
7.830
7.950
7.640
7.900
125,205
+0.06(+0.77%)
Aug 23, 2021
7.690
8.000
7.600
7.840
118,998
+0.29(+3.84%)
Aug 20, 2021
7.330
7.942
7.330
7.550
273,941
+0.14(+1.89%)
Aug 19, 2021
8.000
8.040
7.360
7.410
223,563
-0.69(-8.52%)
Aug 18, 2021
8.210
8.480
8.037
8.100
88,844
-0.10(-1.22%)
Aug 17, 2021
8.000
8.240
7.900
8.200
94,383
+0.09(+1.11%)
Aug 16, 2021
8.680
8.700
8.085
8.110
86,907
-0.64(-7.31%)
Aug 13, 2021
9.060
9.090
8.630
8.750
180,088
-0.19(-2.13%)
Aug 12, 2021
8.530
8.980
8.450
8.940
103,372
+0.44(+5.18%)
Aug 11, 2021
8.570
8.590
8.130
8.500
128,881
-0.05(-0.58%)
Aug 10, 2021
9.140
9.140
8.530
8.550
142,440
-0.55(-6.04%)
Aug 09, 2021
8.480
9.170
8.430
9.100
226,431
+0.67(+7.95%)
Aug 06, 2021
8.080
8.479
7.900
8.430
202,156
+0.20(+2.43%)
Aug 05, 2021
8.340
8.430
7.600
8.230
823,869
+0.65(+8.58%)
Aug 04, 2021
7.870
7.970
7.580
7.580
146,631
-0.29(-3.68%)
Aug 03, 2021
8.050
8.065
7.790
7.870
78,943
-0.19(-2.36%)
Aug 02, 2021
7.980
8.060
7.850
8.060
123,348
+0.10(+1.26%)
Jul 30, 2021
8.150
8.300
7.820
7.960
141,220
-0.19(-2.33%)
Jul 29, 2021
8.290
8.290
8.038
8.150
84,572
-0.11(-1.33%)
Jul 28, 2021
8.090
8.350
7.940
8.260
78,678
+0.31(+3.90%)
Jul 27, 2021
7.890
7.990
7.650
7.950
184,246
+0.05(+0.63%)
Jul 26, 2021
8.150
8.390
7.860
7.900
593,768
-0.22(-2.71%)
Jul 23, 2021
8.170
8.180
7.950
8.120
147,385
-0.04(-0.49%)
Jul 22, 2021
8.300
8.320
8.080
8.160
69,743
-0.16(-1.92%)
Jul 21, 2021
8.210
8.390
8.010
8.320
66,258
+0.16(+1.96%)
Jul 20, 2021
7.940
8.180
7.890
8.160
128,826
+0.24(+3.03%)
Jul 19, 2021
7.890
8.080
7.750
7.920
176,707
+0.00(+0.00%)
Jul 16, 2021
7.980
8.125
7.870
7.920
73,644
-0.01(-0.13%)
Jul 15, 2021
8.090
8.090
7.810
7.930
122,264
-0.15(-1.86%)
Jul 14, 2021
8.360
8.400
8.020
8.080
84,003
-0.23(-2.77%)
Jul 13, 2021
8.480
8.512
8.280
8.310
83,924
-0.21(-2.46%)
Jul 12, 2021
8.730
8.792
8.420
8.520
75,594
-0.29(-3.29%)
Jul 09, 2021
8.600
8.840
8.575
8.810
85,057
+0.26(+3.04%)
Jul 08, 2021
8.240
8.600
8.130
8.550
94,325
+0.21(+2.52%)
Jul 07, 2021
8.740
8.800
8.300
8.340
124,801
-0.44(-5.01%)
Jul 06, 2021
8.400
8.960
8.400
8.780
196,967
+0.35(+4.15%)
Jul 02, 2021
8.720
8.755
8.360
8.430
66,604
-0.29(-3.33%)
Jul 01, 2021
8.550
8.780
8.410
8.720
90,672
+0.20(+2.35%)
Jun 30, 2021
8.660
8.790
8.450
8.520
140,143
-0.29(-3.29%)
Jun 29, 2021
9.300
9.300
8.650
8.810
175,964
-0.13(-1.45%)
Jun 28, 2021
9.090
9.570
8.760
8.940
425,464
+0.27(+3.11%)
Jun 25, 2021
9.000
9.280
8.590
8.670
1,453,145
-0.37(-4.09%)
Jun 24, 2021
8.120
9.150
8.070
9.040
671,735
+0.95(+11.74%)
Jun 23, 2021
7.970
8.100
7.930
8.090
157,608
+0.13(+1.63%)
Jun 22, 2021
7.990
8.060
7.690
7.960
156,353
-0.05(-0.62%)
Jun 21, 2021
8.250
8.250
7.850
8.010
162,160
-0.22(-2.67%)
Jun 18, 2021
8.100
8.300
7.940
8.230
248,575
+0.12(+1.48%)
Jun 17, 2021
8.160
8.260
7.960
8.110
98,301
-0.12(-1.46%)
Jun 16, 2021
8.110
8.240
7.900
8.230
134,142
+0.12(+1.48%)
Jun 15, 2021
8.160
8.210
8.010
8.110
69,221
-0.02(-0.25%)
Jun 14, 2021
8.040
8.190
8.010
8.130
120,126
+0.09(+1.12%)
Jun 11, 2021
8.120
8.200
7.940
8.040
112,751
-0.04(-0.50%)
Jun 10, 2021
8.070
8.140
7.950
8.080
70,091
+0.04(+0.50%)
Jun 09, 2021
8.030
8.150
7.960
8.040
117,279
+0.12(+1.52%)
Jun 08, 2021
8.030
8.080
7.700
7.920
190,143
-0.06(-0.75%)
Jun 07, 2021
7.900
7.990
7.850
7.980
155,721
+0.13(+1.66%)
Jun 04, 2021
7.860
8.000
7.800
7.850
69,517
-0.01(-0.13%)
Jun 03, 2021
7.800
7.897
7.640
7.860
119,292
+0.04(+0.51%)
Jun 02, 2021
8.010
8.047
7.780
7.820
133,066
-0.19(-2.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.