Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1271
1297
1261
1281
0
-12.30(-0.95%)
Aug 28, 2009
1303
1322
1274
1293
0
-0.52(-0.04%)
Aug 27, 2009
1291
1307
1255
1293
0
-3.57(-0.28%)
Aug 26, 2009
1296
1318
1275
1297
0
-4.42(-0.34%)
Aug 25, 2009
1298
1329
1285
1301
0
+7.99(+0.62%)
Aug 24, 2009
1297
1324
1278
1293
0
+2.45(+0.19%)
Aug 21, 2009
1272
1302
1259
1291
0
+26.91(+2.13%)
Aug 20, 2009
1252
1281
1246
1264
0
+2.92(+0.23%)
Aug 19, 2009
1225
1276
1221
1261
0
+9.78(+0.78%)
Aug 18, 2009
1224
1260
1216
1251
0
+31.23(+2.56%)
Aug 17, 2009
1228
1246
1197
1220
0
-41.58(-3.30%)
Aug 14, 2009
1283
1298
1239
1262
0
-34.18(-2.64%)
Aug 13, 2009
1294
1314
1269
1296
0
+10.81(+0.84%)
Aug 12, 2009
1257
1308
1254
1285
0
+16.27(+1.28%)
Aug 11, 2009
1267
1291
1241
1269
0
-1.44(-0.11%)
Aug 10, 2009
1263
1288
1249
1270
0
-2.61(-0.21%)
Aug 07, 2009
1245
1287
1236
1273
0
+33.22(+2.68%)
Aug 06, 2009
1249
1274
1222
1240
0
-19.81(-1.57%)
Aug 05, 2009
1265
1287
1234
1259
0
-9.54(-0.75%)
Aug 04, 2009
1237
1288
1231
1269
0
+11.42(+0.91%)
Aug 03, 2009
1232
1267
1221
1257
0
+38.08(+3.12%)
Jul 31, 2009
1203
1242
1192
1219
0
+11.95(+0.99%)
Jul 30, 2009
1184
1231
1180
1207
0
+38.70(+3.31%)
Jul 29, 2009
1176
1193
1146
1169
0
-21.05(-1.77%)
Jul 28, 2009
1180
1208
1164
1190
0
+4.03(+0.34%)
Jul 27, 2009
1193
1210
1168
1186
0
+2.51(+0.21%)
Jul 25, 2009
1164
1191
1142
1183
0
-1.07(-0.09%)
Jul 24, 2009
1164
1191
1142
1184
0
+18.39(+1.58%)
Jul 23, 2009
1132
1182
1127
1166
0
+19.62(+1.71%)
Jul 22, 2009
1112
1158
1111
1146
0
+14.58(+1.29%)
Jul 21, 2009
1127
1150
1108
1132
0
+79.84(+7.59%)
Jun 26, 2009
1040
1063
1026
1052
0
+7.78(+0.75%)
Jun 25, 2009
1021
1048
1010
1044
0
+24.42(+2.39%)
Jun 24, 2009
1008
1044
999.89
1020
0
+15.70(+1.56%)
Jun 23, 2009
991.34
1020
984.97
1004
0
-5.10(-0.51%)
Jun 22, 2009
1037
1049
999.69
1009
0
-40.66(-3.87%)
Jun 19, 2009
1062
1074
1035
1050
0
+0.88(+0.08%)
Jun 18, 2009
1041
1066
1026
1049
0
+3.36(+0.32%)
Jun 17, 2009
1045
1067
1020
1046
0
-5.68(-0.54%)
Jun 16, 2009
1075
1089
1043
1051
0
-18.70(-1.75%)
Jun 15, 2009
1091
1102
1051
1070
0
-32.82(-2.98%)
Jun 12, 2009
1116
1126
1085
1103
0
-22.16(-1.97%)
Jun 11, 2009
1113
1151
1102
1125
0
+10.24(+0.92%)
Jun 10, 2009
1132
1145
1089
1115
0
-7.88(-0.70%)
Jun 09, 2009
1116
1138
1102
1123
0
+16.78(+1.52%)
Jun 08, 2009
1098
1119
1083
1106
0
-3.21(-0.29%)
Jun 05, 2009
1111
1131
1087
1109
0
+6.57(+0.60%)
Jun 04, 2009
1095
1114
1074
1102
0
+15.02(+1.38%)
Jun 03, 2009
1097
1113
1065
1087
0
-19.88(-1.80%)
Jun 02, 2009
1098
1127
1080
1107
0
+8.64(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.