Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialty Chemicals Sector
(CIX:
MSECTOR113
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1658
1693
1647
1677
0
+10.99(+0.66%)
Aug 30, 2010
1678
1700
1659
1666
0
-24.10(-1.43%)
Aug 27, 2010
1673
1700
1645
1690
0
+35.33(+2.13%)
Aug 26, 2010
1657
1689
1640
1655
0
+8.31(+0.50%)
Aug 25, 2010
1617
1655
1601
1647
0
+13.23(+0.81%)
Aug 24, 2010
1629
1658
1613
1634
0
-25.63(-1.54%)
Aug 23, 2010
1694
1720
1652
1659
0
-27.95(-1.66%)
Aug 20, 2010
1677
1699
1658
1687
0
-11.71(-0.69%)
Aug 19, 2010
1721
1738
1678
1699
0
-34.09(-1.97%)
Aug 18, 2010
1721
1751
1712
1733
0
-3.01(-0.17%)
Aug 17, 2010
1717
1761
1715
1736
0
+30.22(+1.77%)
Aug 16, 2010
1679
1723
1670
1706
0
+15.83(+0.94%)
Aug 13, 2010
1676
1709
1675
1690
0
-4.09(-0.24%)
Aug 12, 2010
1668
1712
1654
1694
0
-3.54(-0.21%)
Aug 11, 2010
1711
1728
1672
1698
0
-52.55(-3.00%)
Aug 10, 2010
1750
1783
1720
1750
0
-25.21(-1.42%)
Aug 09, 2010
1773
1801
1752
1775
0
+7.81(+0.44%)
Aug 06, 2010
1764
1787
1736
1768
0
-10.27(-0.58%)
Aug 05, 2010
1773
1804
1762
1778
0
-3.59(-0.20%)
Aug 04, 2010
1746
1798
1743
1781
0
+23.15(+1.32%)
Aug 03, 2010
1759
1781
1735
1758
0
+72.31(+4.29%)
Aug 02, 2010
1659
1767
1646
1686
0
+51.09(+3.13%)
Jul 30, 2010
1628
1654
1601
1635
0
-2.56(-0.16%)
Jul 29, 2010
1637
1676
1605
1637
0
+10.34(+0.64%)
Jul 28, 2010
1632
1661
1614
1627
0
-19.43(-1.18%)
Jul 27, 2010
1657
1688
1633
1646
0
-6.68(-0.40%)
Jul 26, 2010
1622
1663
1624
1653
0
+20.98(+1.29%)
Jul 23, 2010
1585
1645
1576
1632
0
+39.83(+2.50%)
Jul 22, 2010
1560
1615
1554
1592
0
+47.47(+3.07%)
Jul 21, 2010
1535
1577
1522
1545
0
+13.69(+0.89%)
Jul 20, 2010
1469
1536
1471
1531
0
+30.03(+2.00%)
Jul 19, 2010
1497
1514
1472
1501
0
+6.10(+0.41%)
Jul 16, 2010
1496
1537
1487
1495
0
-47.28(-3.07%)
Jul 15, 2010
1545
1559
1512
1542
0
-7.43(-0.48%)
Jul 14, 2010
1545
1566
1526
1550
0
-4.90(-0.32%)
Jul 13, 2010
1539
1568
1517
1555
0
+49.00(+3.25%)
Jul 12, 2010
1508
1532
1488
1506
0
-10.53(-0.69%)
Jul 09, 2010
1500
1529
1490
1516
0
+18.75(+1.25%)
Jul 08, 2010
1487
1508
1461
1497
0
+30.62(+2.09%)
Jul 07, 2010
1402
1471
1404
1467
0
+57.36(+4.07%)
Jul 06, 2010
1410
1461
1395
1409
0
-3.16(-0.22%)
Jul 02, 2010
1400
1438
1396
1413
0
-6.35(-0.45%)
Jul 01, 2010
1419
1447
1378
1419
0
-10.27(-0.72%)
Jun 30, 2010
1425
1476
1417
1429
0
-7.94(-0.55%)
Jun 29, 2010
1451
1476
1421
1437
0
-61.16(-4.08%)
Jun 25, 2010
1482
1518
1465
1498
0
+19.73(+1.33%)
Jun 24, 2010
1486
1520
1470
1479
0
-38.38(-2.53%)
Jun 23, 2010
1517
1541
1489
1517
0
-8.56(-0.56%)
Jun 22, 2010
1539
1581
1518
1526
0
-25.61(-1.65%)
Jun 21, 2010
1566
1600
1537
1551
0
-2.81(-0.18%)
Jun 18, 2010
1549
1572
1533
1554
0
+9.20(+0.60%)
Jun 17, 2010
1545
1568
1520
1545
0
-9.32(-0.60%)
Jun 16, 2010
1531
1574
1529
1554
0
-3.71(-0.24%)
Jun 15, 2010
1530
1564
1514
1558
0
+49.81(+3.30%)
Jun 14, 2010
1518
1545
1499
1508
0
+2.32(+0.15%)
Jun 11, 2010
1472
1511
1463
1506
0
+17.85(+1.20%)
Jun 10, 2010
1458
1493
1442
1488
0
+63.15(+4.43%)
Jun 09, 2010
1428
1465
1411
1425
0
+5.22(+0.37%)
Jun 08, 2010
1403
1436
1379
1419
0
+16.60(+1.18%)
Jun 07, 2010
1440
1462
1399
1403
0
-40.50(-2.81%)
Jun 04, 2010
1436
1495
1433
1443
0
-70.36(-4.65%)
Jun 03, 2010
1511
1536
1485
1514
0
+1.12(+0.07%)
Jun 02, 2010
1472
1516
1457
1513
0
+42.27(+2.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.