Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1066
1079
1053
1069
0
+6.82(+0.64%)
Aug 30, 2017
1057
1068
1048
1062
0
+2.18(+0.21%)
Aug 29, 2017
1058
1067
1050
1060
0
-4.03(-0.38%)
Aug 28, 2017
1071
1077
1055
1064
0
+0.84(+0.08%)
Aug 25, 2017
1061
1073
1054
1063
0
+8.03(+0.76%)
Aug 24, 2017
1046
1063
1040
1055
0
+6.84(+0.65%)
Aug 23, 2017
1032
1054
1029
1048
0
+4.99(+0.48%)
Aug 22, 2017
1037
1047
1031
1043
0
+10.31(+1.00%)
Aug 21, 2017
1037
1042
1026
1033
0
-6.75(-0.65%)
Aug 18, 2017
1033
1048
1026
1040
0
+4.34(+0.42%)
Aug 17, 2017
1047
1055
1033
1035
0
-17.41(-1.65%)
Aug 16, 2017
1067
1074
1048
1053
0
-11.75(-1.10%)
Aug 15, 2017
1060
1069
1051
1064
0
-1.63(-0.15%)
Aug 14, 2017
1076
1084
1061
1066
0
-5.21(-0.49%)
Aug 11, 2017
1067
1079
1061
1071
0
+3.21(+0.30%)
Aug 10, 2017
1080
1089
1062
1068
0
-9.85(-0.91%)
Aug 09, 2017
1086
1095
1071
1078
0
-7.07(-0.65%)
Aug 08, 2017
1083
1099
1077
1085
0
-2.82(-0.26%)
Aug 07, 2017
1094
1101
1083
1088
0
-12.10(-1.10%)
Aug 04, 2017
1091
1107
1087
1100
0
+10.08(+0.92%)
Aug 03, 2017
1094
1105
1080
1090
0
-3.13(-0.29%)
Aug 02, 2017
1079
1102
1074
1093
0
+8.62(+0.79%)
Aug 01, 2017
1094
1098
1077
1084
0
-9.38(-0.86%)
Jul 31, 2017
1089
1104
1076
1094
0
+1.82(+0.17%)
Jul 28, 2017
1089
1112
1079
1092
0
-0.03(-0.00%)
Jul 27, 2017
1093
1102
1077
1092
0
+2.56(+0.24%)
Jul 26, 2017
1106
1111
1086
1089
0
-10.25(-0.93%)
Jul 25, 2017
1094
1109
1090
1100
0
+19.97(+1.85%)
Jul 24, 2017
1079
1085
1072
1080
0
+2.93(+0.27%)
Jul 21, 2017
1089
1093
1068
1077
0
-13.84(-1.27%)
Jul 20, 2017
1103
1108
1086
1091
0
-8.93(-0.81%)
Jul 19, 2017
1079
1106
1077
1099
0
+22.27(+2.07%)
Jul 18, 2017
1084
1086
1070
1077
0
-1.94(-0.18%)
Jul 17, 2017
1083
1094
1077
1079
0
-6.34(-0.58%)
Jul 14, 2017
1080
1090
1074
1085
0
+10.82(+1.01%)
Jul 13, 2017
1077
1082
1062
1075
0
-2.68(-0.25%)
Jul 12, 2017
1079
1091
1066
1077
0
+9.98(+0.94%)
Jul 11, 2017
1061
1074
1053
1067
0
+6.72(+0.63%)
Jul 10, 2017
1055
1067
1051
1061
0
+1.44(+0.14%)
Jul 07, 2017
1053
1066
1041
1059
0
+2.40(+0.23%)
Jul 06, 2017
1070
1076
1052
1057
0
-9.34(-0.88%)
Jul 05, 2017
1084
1087
1057
1066
0
-26.05(-2.39%)
Jul 03, 2017
1081
1098
1079
1092
0
+17.49(+1.63%)
Jun 30, 2017
1077
1083
1064
1075
0
+6.20(+0.58%)
Jun 29, 2017
1073
1087
1059
1068
0
-4.18(-0.39%)
Jun 28, 2017
1064
1082
1059
1073
0
+12.45(+1.17%)
Jun 27, 2017
1060
1074
1052
1060
0
+3.73(+0.35%)
Jun 26, 2017
1063
1069
1050
1056
0
-2.57(-0.24%)
Jun 23, 2017
1049
1064
1042
1059
0
+13.42(+1.28%)
Jun 22, 2017
1045
1059
1035
1046
0
+8.64(+0.83%)
Jun 21, 2017
1049
1060
1025
1037
0
-21.07(-1.99%)
Jun 20, 2017
1062
1070
1040
1058
0
-19.47(-1.81%)
Jun 19, 2017
1076
1088
1071
1078
0
+0.00(+0.00%)
Jun 16, 2017
1066
1083
1055
1078
0
+16.21(+1.53%)
Jun 15, 2017
1066
1076
1052
1061
0
-13.86(-1.29%)
Jun 14, 2017
1097
1100
1067
1075
0
-23.58(-2.15%)
Jun 13, 2017
1084
1103
1079
1099
0
+13.67(+1.26%)
Jun 12, 2017
1084
1100
1075
1085
0
+7.65(+0.71%)
Jun 09, 2017
1054
1083
1049
1077
0
+24.95(+2.37%)
Jun 08, 2017
1051
1068
1042
1052
0
-4.74(-0.45%)
Jun 07, 2017
1070
1080
1048
1057
0
-18.91(-1.76%)
Jun 06, 2017
1064
1081
1058
1076
0
+8.06(+0.75%)
Jun 05, 2017
1062
1078
1056
1068
0
+2.77(+0.26%)
Jun 02, 2017
1069
1075
1057
1065
0
-6.70(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.