Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paper & Paper Products Sector
(CIX:
MSECTOR324
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3226
3252
3214
3234
0
+20.09(+0.63%)
Aug 30, 2017
3186
3218
3171
3214
0
+21.08(+0.66%)
Aug 29, 2017
3197
3212
3178
3192
0
-23.48(-0.73%)
Aug 28, 2017
3246
3250
3202
3216
0
-22.14(-0.68%)
Aug 25, 2017
3218
3252
3204
3238
0
+43.23(+1.35%)
Aug 24, 2017
3195
3208
3171
3195
0
+2.88(+0.09%)
Aug 23, 2017
3184
3214
3175
3192
0
-6.51(-0.20%)
Aug 22, 2017
3187
3207
3170
3199
0
+24.93(+0.79%)
Aug 21, 2017
3213
3222
3157
3174
0
-44.12(-1.37%)
Aug 18, 2017
3203
3230
3188
3218
0
+6.73(+0.21%)
Aug 17, 2017
3239
3263
3207
3211
0
-36.58(-1.13%)
Aug 16, 2017
3228
3264
3218
3248
0
+43.37(+1.35%)
Aug 15, 2017
3222
3234
3200
3204
0
-15.58(-0.48%)
Aug 14, 2017
3200
3233
3188
3220
0
+51.59(+1.63%)
Aug 11, 2017
3133
3186
3113
3168
0
+15.17(+0.48%)
Aug 10, 2017
3193
3204
3148
3153
0
-43.88(-1.37%)
Aug 09, 2017
3214
3231
3182
3197
0
-32.25(-1.00%)
Aug 08, 2017
3238
3253
3216
3229
0
-10.29(-0.32%)
Aug 07, 2017
3238
3261
3217
3239
0
+5.21(+0.16%)
Aug 04, 2017
3235
3255
3216
3234
0
+7.24(+0.22%)
Aug 03, 2017
3256
3287
3211
3227
0
-29.90(-0.92%)
Aug 02, 2017
3272
3291
3222
3257
0
-17.38(-0.53%)
Aug 01, 2017
3274
3290
3245
3274
0
+6.57(+0.20%)
Jul 31, 2017
3261
3286
3238
3268
0
+5.13(+0.16%)
Jul 28, 2017
3345
3359
3233
3263
0
-85.47(-2.55%)
Jul 27, 2017
3308
3363
3261
3348
0
+29.53(+0.89%)
Jul 26, 2017
3334
3349
3301
3318
0
-9.87(-0.30%)
Jul 25, 2017
3366
3381
3305
3328
0
-11.20(-0.34%)
Jul 24, 2017
3344
3362
3326
3340
0
-4.90(-0.15%)
Jul 21, 2017
3369
3377
3327
3344
0
-27.60(-0.82%)
Jul 20, 2017
3402
3415
3353
3372
0
-27.08(-0.80%)
Jul 19, 2017
3386
3414
3376
3399
0
+25.20(+0.75%)
Jul 18, 2017
3374
3391
3356
3374
0
-17.67(-0.52%)
Jul 17, 2017
3386
3406
3369
3392
0
+9.88(+0.29%)
Jul 14, 2017
3375
3393
3362
3382
0
+14.74(+0.44%)
Jul 13, 2017
3355
3399
3339
3367
0
+25.80(+0.77%)
Jul 12, 2017
3335
3359
3322
3341
0
+26.29(+0.79%)
Jul 11, 2017
3324
3338
3301
3315
0
-5.80(-0.17%)
Jul 10, 2017
3282
3339
3272
3321
0
+31.24(+0.95%)
Jul 07, 2017
3277
3304
3264
3289
0
+18.90(+0.58%)
Jul 06, 2017
3285
3298
3260
3271
0
-27.56(-0.84%)
Jul 05, 2017
3304
3320
3276
3298
0
-10.07(-0.30%)
Jul 03, 2017
3304
3324
3293
3308
0
+24.10(+0.73%)
Jun 30, 2017
3265
3303
3255
3284
0
+28.71(+0.88%)
Jun 29, 2017
3281
3287
3236
3255
0
-25.89(-0.79%)
Jun 28, 2017
3272
3305
3247
3281
0
+16.64(+0.51%)
Jun 27, 2017
3297
3319
3257
3265
0
-33.29(-1.01%)
Jun 26, 2017
3303
3315
3276
3298
0
-2.63(-0.08%)
Jun 23, 2017
3285
3317
3270
3301
0
+21.36(+0.65%)
Jun 22, 2017
3276
3291
3255
3279
0
+5.85(+0.18%)
Jun 21, 2017
3294
3310
3260
3273
0
-23.93(-0.73%)
Jun 20, 2017
3310
3326
3283
3297
0
-9.12(-0.28%)
Jun 19, 2017
3302
3317
3279
3306
0
+28.37(+0.87%)
Jun 16, 2017
3246
3284
3225
3278
0
+26.98(+0.83%)
Jun 15, 2017
3243
3276
3226
3251
0
-12.34(-0.38%)
Jun 14, 2017
3263
3287
3244
3263
0
-5.07(-0.16%)
Jun 13, 2017
3231
3278
3222
3268
0
+38.34(+1.19%)
Jun 12, 2017
3228
3260
3210
3230
0
+2.79(+0.09%)
Jun 09, 2017
3183
3234
3173
3227
0
+52.84(+1.66%)
Jun 08, 2017
3172
3193
3155
3174
0
-8.34(-0.26%)
Jun 07, 2017
3199
3214
3169
3183
0
-8.08(-0.25%)
Jun 06, 2017
3197
3209
3167
3191
0
-15.13(-0.47%)
Jun 05, 2017
3219
3238
3194
3206
0
-22.30(-0.69%)
Jun 02, 2017
3226
3258
3208
3228
0
+5.59(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.