Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Packaging & Containers Sector
(CIX:
MSECTOR325
)
4,735.18
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1745
1745
1745
0
-19.10(-1.08%)
Aug 29, 2013
1752
1781
1749
1764
0
+6.64(+0.38%)
Aug 28, 2013
1765
1774
1750
1757
0
-9.23(-0.52%)
Aug 27, 2013
1785
1794
1760
1766
0
-37.67(-2.09%)
Aug 26, 2013
1802
1821
1791
1804
0
+3.85(+0.21%)
Aug 23, 2013
1794
1809
1777
1800
0
+10.84(+0.61%)
Aug 22, 2013
1782
1796
1772
1789
0
+11.02(+0.62%)
Aug 21, 2013
1786
1797
1771
1778
0
-14.20(-0.79%)
Aug 20, 2013
1783
1802
1775
1793
0
+12.45(+0.70%)
Aug 19, 2013
1780
1797
1768
1780
0
-2.48(-0.14%)
Aug 16, 2013
1782
1800
1769
1783
0
-1.58(-0.09%)
Aug 15, 2013
1801
1809
1773
1784
0
-33.88(-1.86%)
Aug 14, 2013
1815
1830
1808
1818
0
+2.77(+0.15%)
Aug 13, 2013
1817
1825
1804
1815
0
+2.05(+0.11%)
Aug 12, 2013
1794
1818
1790
1813
0
+8.68(+0.48%)
Aug 09, 2013
1801
1821
1793
1805
0
+3.05(+0.17%)
Aug 08, 2013
1802
1818
1792
1802
0
+4.56(+0.25%)
Aug 07, 2013
1792
1806
1775
1797
0
-1.29(-0.07%)
Aug 06, 2013
1815
1823
1789
1798
0
-19.28(-1.06%)
Aug 05, 2013
1800
1835
1808
1818
0
-9.02(-0.49%)
Aug 02, 2013
1811
1835
1802
1827
0
+16.99(+0.94%)
Aug 01, 2013
1785
1822
1780
1810
0
+41.17(+2.33%)
Jul 31, 2013
1766
1788
1758
1768
0
+5.38(+0.31%)
Jul 30, 2013
1761
1772
1748
1763
0
+6.55(+0.37%)
Jul 29, 2013
1750
1766
1742
1757
0
+3.65(+0.21%)
Jul 26, 2013
1751
1762
1734
1753
0
-5.79(-0.33%)
Jul 25, 2013
1755
1777
1739
1759
0
-5.65(-0.32%)
Jul 24, 2013
1762
1782
1745
1764
0
+1.39(+0.08%)
Jul 23, 2013
1773
1778
1753
1763
0
-4.62(-0.26%)
Jul 22, 2013
1769
1782
1758
1768
0
+5.54(+0.31%)
Jul 19, 2013
1758
1767
1744
1762
0
+7.05(+0.40%)
Jul 18, 2013
1740
1767
1731
1755
0
+23.05(+1.33%)
Jul 17, 2013
1743
1752
1723
1732
0
+0.94(+0.05%)
Jul 16, 2013
1746
1751
1723
1731
0
-15.18(-0.87%)
Jul 15, 2013
1754
1762
1736
1746
0
-6.47(-0.37%)
Jul 12, 2013
1748
1763
1738
1753
0
+4.92(+0.28%)
Jul 11, 2013
1738
1753
1720
1748
0
+31.30(+1.82%)
Jul 10, 2013
1709
1724
1697
1716
0
+8.56(+0.50%)
Jul 09, 2013
1699
1712
1690
1708
0
+19.30(+1.14%)
Jul 08, 2013
1688
1699
1678
1689
0
+6.26(+0.37%)
Jul 05, 2013
1669
1688
1660
1682
0
+24.27(+1.46%)
Jul 04, 2013
1655
1666
1645
1658
0
+0.00(+0.00%)
Jul 03, 2013
1655
1666
1645
1658
0
-4.66(-0.28%)
Jul 02, 2013
1657
1676
1647
1663
0
+3.20(+0.19%)
Jul 01, 2013
1628
1684
1643
1659
0
+18.55(+1.13%)
Jun 28, 2013
1641
1656
1629
1641
0
+17.73(+1.09%)
Jun 26, 2013
1626
1638
1608
1623
0
+8.35(+0.52%)
Jun 25, 2013
1617
1626
1594
1615
0
+7.99(+0.50%)
Jun 24, 2013
1613
1622
1589
1607
0
-22.54(-1.38%)
Jun 21, 2013
1639
1648
1605
1629
0
+0.94(+0.06%)
Jun 20, 2013
1646
1655
1618
1628
0
-34.79(-2.09%)
Jun 19, 2013
1683
1693
1660
1663
0
-20.54(-1.22%)
Jun 18, 2013
1681
1694
1672
1684
0
+5.65(+0.34%)
Jun 17, 2013
1678
1689
1665
1678
0
+8.14(+0.49%)
Jun 14, 2013
1672
1681
1660
1670
0
-4.37(-0.26%)
Jun 13, 2013
1640
1680
1636
1674
0
+33.70(+2.05%)
Jun 12, 2013
1672
1675
1635
1641
0
-21.39(-1.29%)
Jun 11, 2013
1661
1678
1650
1662
0
-18.44(-1.10%)
Jun 10, 2013
1685
1692
1669
1680
0
-0.32(-0.02%)
Jun 07, 2013
1664
1687
1654
1681
0
+24.52(+1.48%)
Jun 06, 2013
1634
1661
1627
1656
0
+21.44(+1.31%)
Jun 05, 2013
1658
1663
1631
1635
0
-29.53(-1.77%)
Jun 04, 2013
1669
1683
1652
1664
0
-5.70(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.