Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1289
1293
1265
1268
0
-25.48(-1.97%)
Aug 28, 2008
1298
1299
1282
1293
0
-0.20(-0.02%)
Aug 27, 2008
1290
1301
1282
1293
0
+6.01(+0.47%)
Aug 26, 2008
1294
1297
1282
1287
0
-6.94(-0.54%)
Aug 25, 2008
1306
1311
1290
1294
0
-16.45(-1.26%)
Aug 22, 2008
1318
1319
1292
1311
0
-1.97(-0.15%)
Aug 21, 2008
1309
1321
1302
1313
0
-1.94(-0.15%)
Aug 20, 2008
1312
1319
1293
1314
0
+3.32(+0.25%)
Aug 19, 2008
1306
1320
1303
1311
0
-2.33(-0.18%)
Aug 18, 2008
1324
1330
1309
1313
0
-8.42(-0.64%)
Aug 15, 2008
1312
1326
1303
1322
0
+9.86(+0.75%)
Aug 14, 2008
1309
1322
1298
1312
0
-4.37(-0.33%)
Aug 13, 2008
1313
1320
1301
1316
0
+8.00(+0.61%)
Aug 12, 2008
1302
1320
1298
1308
0
-5.69(-0.43%)
Aug 11, 2008
1307
1319
1299
1314
0
+2.52(+0.19%)
Aug 08, 2008
1270
1314
1267
1312
0
+31.55(+2.46%)
Aug 07, 2008
1293
1303
1274
1280
0
-19.46(-1.50%)
Aug 06, 2008
1293
1306
1287
1300
0
+3.46(+0.27%)
Aug 05, 2008
1294
1303
1286
1296
0
+8.50(+0.66%)
Aug 04, 2008
1264
1293
1255
1288
0
+6.21(+0.48%)
Aug 01, 2008
1269
1290
1268
1281
0
+7.17(+0.56%)
Jul 31, 2008
1279
1285
1269
1274
0
-10.81(-0.84%)
Jul 30, 2008
1267
1287
1263
1285
0
+22.80(+1.81%)
Jul 29, 2008
1246
1264
1229
1262
0
+23.26(+1.88%)
Jul 28, 2008
1222
1250
1206
1239
0
+43.84(+3.67%)
Jul 25, 2008
1197
1206
1188
1195
0
-3.08(-0.26%)
Jul 24, 2008
1204
1216
1196
1198
0
-13.44(-1.11%)
Jul 23, 2008
1193
1216
1189
1212
0
+19.58(+1.64%)
Jul 22, 2008
1170
1193
1160
1192
0
+12.84(+1.09%)
Jul 21, 2008
1199
1201
1174
1179
0
-21.72(-1.81%)
Jul 18, 2008
1206
1214
1191
1201
0
-10.16(-0.84%)
Jul 17, 2008
1210
1214
1195
1211
0
+1.51(+0.12%)
Jul 16, 2008
1189
1211
1183
1210
0
+14.81(+1.24%)
Jul 15, 2008
1183
1203
1177
1195
0
+4.89(+0.41%)
Jul 14, 2008
1192
1201
1179
1190
0
+8.99(+0.76%)
Jul 11, 2008
1176
1195
1170
1181
0
-4.31(-0.36%)
Jul 10, 2008
1186
1189
1172
1185
0
+0.44(+0.04%)
Jul 09, 2008
1180
1195
1175
1185
0
+6.09(+0.52%)
Jul 08, 2008
1161
1181
1160
1179
0
+13.06(+1.12%)
Jul 07, 2008
1170
1177
1157
1166
0
-1.38(-0.12%)
Jul 04, 2008
1170
1175
1160
1167
0
+0.00(+0.00%)
Jul 03, 2008
1170
1175
1160
1167
0
+4.38(+0.38%)
Jul 02, 2008
1155
1172
1151
1163
0
+7.55(+0.65%)
Jul 01, 2008
1154
1160
1142
1155
0
-4.27(-0.37%)
Jun 30, 2008
1161
1172
1155
1159
0
-1.00(-0.09%)
Jun 27, 2008
1176
1179
1158
1160
0
-16.05(-1.36%)
Jun 26, 2008
1201
1203
1174
1176
0
-21.49(-1.79%)
Jun 25, 2008
1196
1207
1190
1198
0
+4.12(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.