Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food - Major Diversified Sector
(CIX:
MSECTOR340
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3050
3063
3024
3050
0
+10.66(+0.35%)
Aug 30, 2016
3047
3047
3007
3040
0
+4.31(+0.14%)
Aug 29, 2016
3049
3055
3020
3035
0
-1.59(-0.05%)
Aug 26, 2016
3056
3065
3016
3037
0
-15.87(-0.52%)
Aug 25, 2016
3041
3076
3005
3053
0
+18.82(+0.62%)
Aug 24, 2016
3023
3036
3009
3034
0
-1.13(-0.04%)
Aug 23, 2016
3051
3122
3019
3035
0
+1.13(+0.04%)
Aug 22, 2016
3023
3045
2999
3034
0
+15.42(+0.51%)
Aug 19, 2016
2958
3034
2958
3019
0
+69.15(+2.34%)
Aug 18, 2016
2721
2978
2664
2949
0
+88.88(+3.11%)
Aug 17, 2016
2862
2868
2844
2860
0
-8.16(-0.28%)
Aug 16, 2016
2950
2950
2864
2869
0
-75.50(-2.56%)
Aug 15, 2016
2976
3055
2931
2944
0
-24.04(-0.81%)
Aug 12, 2016
2958
2974
2945
2968
0
+9.07(+0.31%)
Aug 11, 2016
2960
2977
2938
2959
0
-16.55(-0.56%)
Aug 10, 2016
2934
3085
2930
2976
0
+46.93(+1.60%)
Aug 09, 2016
2918
2948
2907
2929
0
+8.85(+0.30%)
Aug 08, 2016
2910
2922
2898
2920
0
-0.46(-0.02%)
Aug 05, 2016
2913
2924
2902
2920
0
+20.86(+0.72%)
Aug 04, 2016
2895
2906
2885
2900
0
+8.39(+0.29%)
Aug 03, 2016
2908
2908
2859
2891
0
-16.10(-0.55%)
Aug 02, 2016
2942
2965
2894
2907
0
-29.02(-0.99%)
Aug 01, 2016
2953
2953
2914
2936
0
-10.43(-0.35%)
Jul 29, 2016
2944
2994
2930
2947
0
+2.27(+0.08%)
Jul 28, 2016
2909
2968
2902
2944
0
+37.18(+1.28%)
Jul 27, 2016
2944
2944
2902
2907
0
-27.89(-0.95%)
Jul 26, 2016
2942
2989
2912
2935
0
+1.59(+0.05%)
Jul 25, 2016
2935
2952
2916
2934
0
+2.50(+0.09%)
Jul 22, 2016
2913
2947
2899
2931
0
+23.35(+0.80%)
Jul 21, 2016
2884
2914
2883
2908
0
+24.71(+0.86%)
Jul 20, 2016
2900
2913
2881
2883
0
-9.97(-0.34%)
Jul 19, 2016
2870
2894
2845
2893
0
+9.52(+0.33%)
Jul 18, 2016
2909
2919
2880
2883
0
-10.88(-0.38%)
Jul 15, 2016
2895
2903
2882
2894
0
+3.62(+0.13%)
Jul 14, 2016
2907
2928
2885
2891
0
-7.70(-0.27%)
Jul 13, 2016
2893
2908
2869
2898
0
+11.56(+0.40%)
Jul 12, 2016
2891
2916
2865
2887
0
-7.48(-0.26%)
Jul 11, 2016
2922
2922
2888
2894
0
-19.96(-0.68%)
Jul 08, 2016
2914
2919
2844
2914
0
+70.52(+2.48%)
Jul 07, 2016
2869
2900
2832
2844
0
-22.68(-0.79%)
Jul 05, 2016
2864
2886
2853
2866
0
+2.73(+0.10%)
Jul 01, 2016
2864
2864
2864
2864
0
-29.71(-1.03%)
Jun 30, 2016
2832
2904
2825
2893
0
+68.93(+2.44%)
Jun 29, 2016
2820
2834
2796
2824
0
+26.30(+0.94%)
Jun 28, 2016
2816
2817
2788
2798
0
-15.19(-0.54%)
Jun 27, 2016
2796
2831
2769
2813
0
+7.94(+0.28%)
Jun 24, 2016
2787
2848
2778
2805
0
-47.62(-1.67%)
Jun 23, 2016
2832
2853
2822
2853
0
+38.77(+1.38%)
Jun 22, 2016
2820
2838
2806
2814
0
-5.89(-0.21%)
Jun 21, 2016
2823
2827
2807
2820
0
+14.74(+0.53%)
Jun 20, 2016
2806
2843
2790
2805
0
+23.80(+0.86%)
Jun 17, 2016
2815
2816
2749
2782
0
-26.75(-0.95%)
Jun 16, 2016
2767
2810
2767
2808
0
+31.52(+1.14%)
Jun 15, 2016
2783
2791
2751
2777
0
+6.12(+0.22%)
Jun 14, 2016
2784
2784
2749
2771
0
-7.94(-0.29%)
Jun 13, 2016
2821
2825
2772
2779
0
-55.32(-1.95%)
Jun 10, 2016
2834
2844
2789
2834
0
-1.13(-0.04%)
Jun 09, 2016
2804
2839
2793
2835
0
+31.51(+1.12%)
Jun 08, 2016
2786
2810
2778
2804
0
+7.03(+0.25%)
Jun 07, 2016
2783
2812
2783
2797
0
-7.71(-0.27%)
Jun 06, 2016
2804
2814
2780
2804
0
+2.95(+0.11%)
Jun 03, 2016
2772
2806
2766
2801
0
+30.83(+1.11%)
Jun 02, 2016
2756
2775
2729
2770
0
+19.50(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.