Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Wineries & Distillers Sector
(CIX:
MSECTOR347
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2859
2862
2834
2849
0
+8.60(+0.30%)
Aug 29, 2019
2828
2844
2823
2841
0
+30.14(+1.07%)
Aug 28, 2019
2786
2814
2773
2810
0
+15.90(+0.57%)
Aug 27, 2019
2794
2816
2780
2795
0
+7.49(+0.27%)
Aug 26, 2019
2771
2794
2754
2787
0
+21.19(+0.77%)
Aug 23, 2019
2804
2812
2758
2766
0
-32.86(-1.17%)
Aug 22, 2019
2791
2808
2781
2799
0
-2.50(-0.09%)
Aug 21, 2019
2818
2824
2798
2801
0
+18.17(+0.65%)
Aug 20, 2019
2798
2808
2777
2783
0
+0.33(+0.01%)
Aug 19, 2019
2788
2802
2772
2783
0
-0.09(-0.00%)
Aug 16, 2019
2773
2790
2761
2783
0
+40.77(+1.49%)
Aug 15, 2019
2732
2751
2715
2742
0
+39.34(+1.46%)
Aug 14, 2019
2717
2731
2697
2703
0
-25.18(-0.92%)
Aug 13, 2019
2711
2743
2708
2728
0
+2.81(+0.10%)
Aug 12, 2019
2733
2744
2719
2725
0
+7.66(+0.28%)
Aug 09, 2019
2719
2735
2702
2717
0
+4.74(+0.17%)
Aug 08, 2019
2668
2717
2659
2713
0
+0.72(+0.03%)
Aug 07, 2019
2689
2724
2681
2712
0
+18.12(+0.67%)
Aug 06, 2019
2700
2709
2677
2694
0
+7.52(+0.28%)
Aug 05, 2019
2729
2737
2672
2686
0
-65.10(-2.37%)
Aug 02, 2019
2775
2781
2746
2751
0
-28.10(-1.01%)
Aug 01, 2019
2791
2825
2772
2779
0
+13.52(+0.49%)
Jul 31, 2019
2785
2801
2745
2766
0
-30.02(-1.07%)
Jul 30, 2019
2782
2800
2772
2796
0
+9.66(+0.35%)
Jul 29, 2019
2798
2807
2766
2786
0
+18.54(+0.67%)
Jul 26, 2019
2761
2777
2752
2768
0
+25.14(+0.92%)
Jul 25, 2019
2756
2759
2720
2743
0
-53.35(-1.91%)
Jul 24, 2019
2784
2811
2776
2796
0
-19.31(-0.69%)
Jul 23, 2019
2813
2829
2805
2815
0
-1.72(-0.06%)
Jul 22, 2019
2814
2830
2797
2817
0
-11.92(-0.42%)
Jul 19, 2019
2835
2841
2813
2829
0
-7.80(-0.27%)
Jul 18, 2019
2812
2842
2806
2837
0
+12.15(+0.43%)
Jul 17, 2019
2828
2835
2816
2825
0
+13.97(+0.50%)
Jul 16, 2019
2823
2825
2802
2811
0
-11.10(-0.39%)
Jul 15, 2019
2819
2828
2809
2822
0
+3.90(+0.14%)
Jul 12, 2019
2812
2831
2802
2818
0
-21.81(-0.77%)
Jul 11, 2019
2855
2861
2830
2840
0
-9.93(-0.35%)
Jul 10, 2019
2827
2859
2826
2850
0
+16.08(+0.57%)
Jul 09, 2019
2838
2849
2817
2833
0
-22.57(-0.79%)
Jul 08, 2019
2844
2862
2837
2856
0
+16.07(+0.57%)
Jul 05, 2019
2837
2849
2816
2840
0
-44.51(-1.54%)
Jul 03, 2019
2876
2892
2866
2884
0
+27.96(+0.98%)
Jul 02, 2019
2826
2860
2824
2857
0
+42.60(+1.51%)
Jul 01, 2019
2826
2832
2796
2814
0
-20.19(-0.71%)
Jun 28, 2019
2831
2847
2807
2834
0
+38.90(+1.39%)
Jun 27, 2019
2783
2800
2771
2795
0
+6.23(+0.22%)
Jun 26, 2019
2794
2802
2783
2789
0
-11.37(-0.41%)
Jun 25, 2019
2809
2819
2790
2800
0
-7.93(-0.28%)
Jun 24, 2019
2806
2823
2794
2808
0
+24.08(+0.86%)
Jun 21, 2019
2783
2794
2761
2784
0
-17.24(-0.62%)
Jun 20, 2019
2794
2811
2792
2801
0
+13.58(+0.49%)
Jun 19, 2019
2757
2790
2751
2788
0
+30.87(+1.12%)
Jun 18, 2019
2812
2814
2753
2757
0
-23.31(-0.84%)
Jun 17, 2019
2782
2790
2774
2780
0
-20.39(-0.73%)
Jun 14, 2019
2801
2814
2795
2801
0
-16.01(-0.57%)
Jun 13, 2019
2832
2838
2804
2817
0
-14.18(-0.50%)
Jun 12, 2019
2848
2859
2827
2831
0
-0.10(-0.00%)
Jun 11, 2019
2821
2837
2814
2831
0
+8.36(+0.30%)
Jun 10, 2019
2831
2834
2814
2823
0
+3.69(+0.13%)
Jun 07, 2019
2803
2830
2800
2819
0
+44.03(+1.59%)
Jun 06, 2019
2782
2797
2765
2775
0
+5.09(+0.18%)
Jun 05, 2019
2756
2777
2745
2770
0
+36.88(+1.35%)
Jun 04, 2019
2743
2756
2711
2733
0
-2.49(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.