Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1109
1109
1109
0
+2.07(+0.19%)
Aug 28, 2014
1104
1109
1102
1107
0
+1.11(+0.10%)
Aug 27, 2014
1103
1109
1100
1106
0
+2.00(+0.18%)
Aug 26, 2014
1100
1107
1099
1104
0
+4.49(+0.41%)
Aug 25, 2014
1098
1101
1092
1100
0
+6.63(+0.61%)
Aug 22, 2014
1099
1104
1091
1093
0
-8.88(-0.81%)
Aug 21, 2014
1100
1109
1097
1102
0
+3.52(+0.32%)
Aug 20, 2014
1097
1102
1094
1098
0
-1.50(-0.14%)
Aug 19, 2014
1101
1105
1096
1100
0
-1.71(-0.16%)
Aug 18, 2014
1089
1104
1088
1101
0
+11.46(+1.05%)
Aug 15, 2014
1091
1098
1084
1090
0
+14.71(+1.37%)
Aug 14, 2014
1070
1077
1069
1075
0
+5.28(+0.49%)
Aug 13, 2014
1065
1076
1064
1070
0
+6.51(+0.61%)
Aug 12, 2014
1060
1068
1059
1063
0
+2.49(+0.23%)
Aug 11, 2014
1059
1068
1058
1061
0
+4.69(+0.44%)
Aug 08, 2014
1053
1059
1050
1056
0
+2.83(+0.27%)
Aug 07, 2014
1069
1070
1052
1053
0
-13.96(-1.31%)
Aug 06, 2014
1048
1069
1047
1067
0
+18.12(+1.73%)
Aug 05, 2014
1053
1058
1046
1049
0
-5.38(-0.51%)
Aug 04, 2014
1053
1056
1046
1055
0
+3.95(+0.38%)
Aug 01, 2014
1044
1057
1042
1051
0
+2.25(+0.21%)
Jul 31, 2014
1057
1062
1046
1048
0
-43.35(-3.97%)
Jul 23, 2014
1096
1100
1087
1092
0
-8.33(-0.76%)
Jul 22, 2014
1099
1105
1087
1100
0
-27.22(-2.41%)
Jul 21, 2014
1122
1132
1119
1127
0
-2.08(-0.18%)
Jul 18, 2014
1121
1132
1118
1129
0
+11.14(+1.00%)
Jul 17, 2014
1118
1124
1114
1118
0
-4.39(-0.39%)
Jul 16, 2014
1125
1129
1118
1123
0
+2.37(+0.21%)
Jul 15, 2014
1127
1129
1116
1120
0
-6.81(-0.60%)
Jul 14, 2014
1118
1128
1117
1127
0
+10.64(+0.95%)
Jul 11, 2014
1120
1124
1114
1117
0
-7.18(-0.64%)
Jul 10, 2014
1107
1125
1105
1124
0
+7.53(+0.67%)
Jul 09, 2014
1116
1122
1111
1116
0
+0.66(+0.06%)
Jul 08, 2014
1117
1124
1114
1116
0
-5.71(-0.51%)
Jul 07, 2014
1118
1125
1116
1121
0
-2.77(-0.25%)
Jul 03, 2014
1124
1124
1124
0
+0.79(+0.07%)
Jul 02, 2014
1122
1126
1118
1123
0
+1.49(+0.13%)
Jul 01, 2014
1125
1128
1117
1122
0
-2.35(-0.21%)
Jun 30, 2014
1116
1128
1110
1124
0
+3.76(+0.34%)
Jun 27, 2014
1116
1124
1113
1120
0
+3.35(+0.30%)
Jun 26, 2014
1114
1118
1110
1117
0
+2.31(+0.21%)
Jun 25, 2014
1104
1116
1101
1115
0
+4.92(+0.44%)
Jun 24, 2014
1104
1112
1101
1110
0
+1.25(+0.11%)
Jun 23, 2014
1102
1110
1097
1108
0
+1.03(+0.09%)
Jun 20, 2014
1111
1112
1103
1107
0
-1.79(-0.16%)
Jun 19, 2014
1103
1112
1103
1109
0
+5.02(+0.45%)
Jun 18, 2014
1084
1105
1083
1104
0
+17.11(+1.57%)
Jun 17, 2014
1095
1096
1079
1087
0
+4.10(+0.38%)
Jun 16, 2014
1073
1087
1070
1083
0
+6.03(+0.56%)
Jun 13, 2014
1080
1086
1073
1077
0
-3.73(-0.35%)
Jun 12, 2014
1082
1089
1079
1081
0
-11.39(-1.04%)
Jun 11, 2014
1095
1097
1089
1092
0
-5.24(-0.48%)
Jun 10, 2014
1093
1100
1091
1097
0
+2.05(+0.19%)
Jun 06, 2014
1094
1098
1091
1095
0
+2.94(+0.27%)
Jun 05, 2014
1088
1096
1084
1092
0
+1.95(+0.18%)
Jun 04, 2014
1093
1095
1087
1090
0
-1.63(-0.15%)
Jun 03, 2014
1090
1096
1087
1092
0
-0.76(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.