Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diversified Electronics Sector
(CIX:
MSECTOR836
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1148
1155
1143
1152
0
+9.00(+0.79%)
Aug 30, 2017
1137
1146
1135
1143
0
+5.44(+0.48%)
Aug 29, 2017
1129
1140
1123
1137
0
-1.08(-0.09%)
Aug 28, 2017
1138
1142
1131
1138
0
-0.43(-0.04%)
Aug 25, 2017
1138
1144
1133
1139
0
+8.12(+0.72%)
Aug 24, 2017
1132
1135
1125
1131
0
-4.15(-0.37%)
Aug 23, 2017
1131
1139
1127
1135
0
-1.22(-0.11%)
Aug 22, 2017
1125
1138
1124
1136
0
+14.36(+1.28%)
Aug 21, 2017
1121
1126
1115
1122
0
+1.96(+0.18%)
Aug 18, 2017
1121
1127
1115
1120
0
-4.65(-0.41%)
Aug 17, 2017
1133
1139
1123
1124
0
-5.65(-0.50%)
Aug 16, 2017
1128
1135
1123
1130
0
+1.05(+0.09%)
Aug 15, 2017
1132
1137
1126
1129
0
-2.67(-0.24%)
Aug 14, 2017
1123
1134
1121
1132
0
+17.80(+1.60%)
Aug 11, 2017
1112
1122
1105
1114
0
+1.50(+0.13%)
Aug 10, 2017
1121
1126
1110
1112
0
-13.68(-1.21%)
Aug 09, 2017
1119
1129
1113
1126
0
-3.41(-0.30%)
Aug 08, 2017
1128
1137
1123
1129
0
-1.53(-0.14%)
Aug 07, 2017
1129
1136
1126
1131
0
+2.57(+0.23%)
Aug 04, 2017
1128
1133
1120
1128
0
+0.17(+0.02%)
Aug 03, 2017
1133
1140
1123
1128
0
-6.01(-0.53%)
Aug 02, 2017
1139
1144
1127
1134
0
-1.55(-0.14%)
Aug 01, 2017
1141
1145
1125
1136
0
+0.65(+0.06%)
Jul 31, 2017
1132
1140
1126
1135
0
+7.56(+0.67%)
Jul 28, 2017
1115
1132
1108
1128
0
+11.85(+1.06%)
Jul 27, 2017
1118
1126
1106
1116
0
+2.13(+0.19%)
Jul 26, 2017
1124
1135
1103
1114
0
-1.32(-0.12%)
Jul 25, 2017
1121
1124
1107
1115
0
-8.19(-0.73%)
Jul 24, 2017
1122
1127
1116
1123
0
-0.46(-0.04%)
Jul 21, 2017
1126
1131
1117
1124
0
-2.65(-0.24%)
Jul 20, 2017
1128
1132
1114
1126
0
-17.62(-1.54%)
Jul 19, 2017
1136
1148
1134
1144
0
+14.20(+1.26%)
Jul 18, 2017
1124
1132
1120
1130
0
+3.88(+0.34%)
Jul 17, 2017
1123
1130
1117
1126
0
+6.01(+0.54%)
Jul 14, 2017
1118
1124
1113
1120
0
-0.87(-0.08%)
Jul 13, 2017
1120
1126
1115
1121
0
-3.99(-0.35%)
Jul 12, 2017
1118
1128
1114
1125
0
+10.24(+0.92%)
Jul 11, 2017
1113
1120
1108
1114
0
+4.18(+0.38%)
Jul 10, 2017
1101
1114
1096
1110
0
+4.10(+0.37%)
Jul 07, 2017
1099
1111
1096
1106
0
+4.12(+0.37%)
Jul 06, 2017
1109
1114
1097
1102
0
-20.95(-1.87%)
Jul 05, 2017
1119
1129
1113
1123
0
+12.21(+1.10%)
Jul 03, 2017
1117
1121
1107
1111
0
-5.78(-0.52%)
Jun 30, 2017
1122
1124
1111
1117
0
-2.95(-0.26%)
Jun 29, 2017
1138
1139
1111
1119
0
-21.39(-1.87%)
Jun 28, 2017
1134
1144
1127
1141
0
+7.80(+0.69%)
Jun 27, 2017
1136
1144
1127
1133
0
-2.34(-0.21%)
Jun 26, 2017
1139
1146
1130
1135
0
+0.09(+0.01%)
Jun 23, 2017
1129
1139
1126
1135
0
+5.53(+0.49%)
Jun 22, 2017
1129
1136
1121
1130
0
+1.83(+0.16%)
Jun 21, 2017
1129
1134
1123
1128
0
+1.37(+0.12%)
Jun 20, 2017
1135
1138
1124
1127
0
-12.28(-1.08%)
Jun 19, 2017
1138
1145
1131
1139
0
+4.08(+0.36%)
Jun 16, 2017
1138
1145
1129
1135
0
-5.52(-0.48%)
Jun 15, 2017
1133
1143
1128
1140
0
-6.62(-0.58%)
Jun 14, 2017
1153
1156
1140
1147
0
-3.01(-0.26%)
Jun 13, 2017
1147
1162
1141
1150
0
+18.36(+1.62%)
Jun 12, 2017
1134
1138
1115
1132
0
-10.10(-0.88%)
Jun 09, 2017
1155
1161
1134
1142
0
-18.07(-1.56%)
Jun 08, 2017
1154
1163
1146
1160
0
+9.57(+0.83%)
Jun 07, 2017
1143
1152
1137
1150
0
+13.11(+1.15%)
Jun 06, 2017
1133
1143
1130
1137
0
+2.09(+0.18%)
Jun 05, 2017
1137
1147
1128
1135
0
-3.16(-0.28%)
Jun 02, 2017
1130
1142
1127
1138
0
+20.16(+1.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.