Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	129.39	132.85	126.37	132.41	2,663,463	+1.74(+1.33%)
Jun 10, 2024	123.23	131.24	122.02	130.67	3,440,518	+7.92(+6.45%)
Jun 07, 2024	129.91	130.38	122.06	122.75	3,724,313	-9.55(-7.22%)
Jun 06, 2024	133.00	133.00	129.97	132.30	1,740,688	-0.94(-0.71%)
Jun 05, 2024	131.58	134.98	129.33	133.24	2,612,132	+3.47(+2.67%)
Jun 04, 2024	128.04	132.20	125.90	129.77	2,962,237	+2.22(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.