Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	37.26	37.32	37.16	37.29	18,635	+0.01(+0.02%)
Aug 30, 2006	37.23	37.35	37.22	37.29	31,385	+0.06(+0.15%)
Aug 29, 2006	37.27	37.27	36.92	37.23	133,063	-0.10(-0.28%)
Aug 28, 2006	37.10	37.34	37.04	37.33	16,019	+0.21(+0.56%)
Aug 25, 2006	37.13	37.20	37.06	37.13	60,810	-0.24(-0.65%)
Aug 24, 2006	37.50	37.50	37.27	37.37	10,135	+0.13(+0.34%)
Aug 23, 2006	37.38	37.44	37.18	37.24	12,096	-0.07(-0.20%)
Aug 22, 2006	37.44	37.51	37.27	37.32	25,174	-0.01(-0.02%)
Aug 21, 2006	37.40	37.41	37.29	37.32	32,039	-0.25(-0.67%)
Aug 18, 2006	37.56	37.57	37.38	37.57	22,558	+0.04(+0.10%)
Aug 17, 2006	37.38	37.58	37.35	37.54	14,385	+0.14(+0.38%)
Aug 16, 2006	37.39	37.51	37.26	37.40	15,692	+0.14(+0.39%)
Aug 15, 2006	37.06	37.27	37.06	37.25	37,597	+0.75(+2.06%)
Aug 14, 2006	36.86	36.88	36.45	36.50	23,212	-0.09(-0.25%)
Aug 11, 2006	36.62	36.64	36.37	36.59	13,731	-0.18(-0.49%)
Aug 10, 2006	36.58	36.78	36.40	36.77	25,501	+0.11(+0.31%)
Aug 09, 2006	37.34	37.34	36.66	36.66	52,636	-0.44(-1.19%)
Aug 08, 2006	37.50	37.62	37.06	37.10	27,135	-0.25(-0.66%)
Aug 07, 2006	37.39	37.42	37.29	37.35	8,500	-0.08(-0.21%)
Aug 04, 2006	37.69	37.88	37.36	37.43	43,155	+0.12(+0.33%)
Aug 03, 2006	37.10	37.34	37.07	37.30	16,346	+0.26(+0.69%)
Aug 02, 2006	36.97	37.10	36.84	37.05	17,000	+0.16(+0.42%)
Aug 01, 2006	36.90	36.90	36.70	36.89	15,692	-0.05(-0.12%)
Jul 31, 2006	36.99	37.00	36.87	36.94	194,200	-0.16(-0.44%)
Jul 28, 2006	36.56	37.16	36.56	37.10	80,753	+0.79(+2.16%)
Jul 27, 2006	36.73	36.73	36.31	36.31	83,695	-0.28(-0.76%)
Jul 26, 2006	36.51	36.63	36.43	36.59	38,251	+0.05(+0.13%)
Jul 25, 2006	36.47	36.58	36.33	36.55	15,366	-0.01(-0.02%)
Jul 24, 2006	36.24	36.55	36.18	36.55	8,827	+0.58(+1.62%)
Jul 21, 2006	36.28	36.28	35.95	35.97	35,963	-0.25(-0.70%)
Jul 20, 2006	36.49	36.50	36.22	36.22	13,404	-0.24(-0.65%)
Jul 19, 2006	35.79	36.46	35.79	36.46	36,290	+1.09(+3.10%)
Jul 18, 2006	35.54	35.55	35.13	35.36	25,174	-0.00(-0.01%)
Jul 17, 2006	35.32	35.44	35.07	35.37	35,636	+0.04(+0.10%)
Jul 14, 2006	35.45	35.49	35.10	35.33	38,251	-0.12(-0.34%)
Jul 13, 2006	35.77	35.84	35.42	35.45	30,405	-0.54(-1.51%)
Jul 12, 2006	36.40	36.51	35.94	36.00	25,501	-0.40(-1.09%)
Jul 11, 2006	36.35	36.45	36.03	36.40	17,327	+0.01(+0.03%)
Jul 10, 2006	36.41	36.49	36.31	36.38	54,925	+0.14(+0.39%)
Jul 07, 2006	36.34	36.55	36.18	36.24	34,982	-0.11(-0.29%)
Jul 06, 2006	36.32	36.49	36.32	36.35	89,907	+0.12(+0.34%)
Jul 05, 2006	36.31	36.39	36.13	36.23	32,039	-0.39(-1.06%)
Jul 03, 2006	36.31	36.62	36.29	36.62	55,252	+0.43(+1.17%)
Jun 30, 2006	36.37	36.47	36.19	36.19	43,155	-0.17(-0.46%)
Jun 29, 2006	35.75	36.36	35.66	36.36	37,597	+0.88(+2.48%)
Jun 28, 2006	35.58	35.58	35.25	35.48	19,616	+0.15(+0.42%)
Jun 27, 2006	35.72	35.72	35.33	35.33	22,885	-0.39(-1.10%)
Jun 26, 2006	35.45	35.73	35.43	35.73	45,771	+0.30(+0.85%)
Jun 23, 2006	35.41	35.62	35.40	35.43	8,500	-0.16(-0.46%)
Jun 22, 2006	35.70	35.70	35.57	35.59	49,367	-0.37(-1.03%)
Jun 21, 2006	35.59	36.10	35.59	35.96	8,827	+0.35(+1.00%)
Jun 20, 2006	35.55	35.81	35.55	35.60	15,366	+0.09(+0.26%)
Jun 19, 2006	35.98	35.98	35.42	35.51	15,692	-0.20(-0.56%)
Jun 16, 2006	35.87	35.97	35.65	35.71	22,558	-0.28(-0.77%)
Jun 15, 2006	35.48	36.07	35.40	35.99	91,542	+0.81(+2.30%)
Jun 14, 2006	35.50	35.50	34.81	35.17	69,637	-0.29(-0.83%)
Jun 13, 2006	36.03	36.18	35.29	35.47	95,465	-0.80(-2.19%)
Jun 12, 2006	36.58	36.72	36.26	36.26	129,140	-0.36(-0.99%)
Jun 09, 2006	36.73	36.90	36.63	36.63	25,501	-0.18(-0.48%)
Jun 08, 2006	36.62	36.89	36.24	36.81	57,540	+0.16(+0.43%)
Jun 07, 2006	36.56	36.98	36.56	36.65	83,695	+0.16(+0.44%)
Jun 06, 2006	36.73	36.73	36.20	36.49	25,174	-0.15(-0.42%)
Jun 05, 2006	37.17	37.25	36.59	36.64	51,982	-0.68(-1.82%)
Jun 02, 2006	37.40	37.40	37.10	37.32	20,270	+0.22(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.