Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	11.49	12.13	11.38	11.87	272,411	+0.42(+3.67%)
Aug 30, 2017	11.04	11.48	10.52	11.45	583,272	+0.45(+4.09%)
Aug 29, 2017	11.50	11.69	10.80	11.00	200,345	-0.62(-5.34%)
Aug 28, 2017	12.16	12.16	11.51	11.62	118,679	-0.54(-4.44%)
Aug 25, 2017	13.14	13.14	11.62	12.16	230,828	-0.74(-5.74%)
Aug 24, 2017	12.67	13.07	12.05	12.90	390,911	+0.29(+2.30%)
Aug 23, 2017	13.01	13.35	12.37	12.61	200,888	-0.54(-4.11%)
Aug 22, 2017	13.54	13.69	12.51	13.15	182,548	-0.34(-2.52%)
Aug 21, 2017	14.64	14.64	13.44	13.49	213,082	-1.17(-7.98%)
Aug 18, 2017	14.99	14.99	14.30	14.66	174,717	-0.36(-2.40%)
Aug 17, 2017	14.88	15.50	14.00	15.02	311,403	-1.16(-7.17%)
Aug 16, 2017	16.51	17.15	15.59	16.18	234,192	-0.33(-2.00%)
Aug 15, 2017	18.45	18.45	14.18	16.51	393,928	-2.74(-14.23%)
Aug 14, 2017	18.65	19.83	18.51	19.25	134,944	+0.79(+4.28%)
Aug 11, 2017	18.75	18.92	18.22	18.46	75,860	-0.39(-2.07%)
Aug 10, 2017	19.55	19.61	18.61	18.85	55,484	-0.72(-3.68%)
Aug 09, 2017	19.98	19.98	19.41	19.57	29,289	-0.32(-1.61%)
Aug 08, 2017	19.93	20.39	19.63	19.89	58,204	-0.25(-1.24%)
Aug 07, 2017	19.56	20.38	19.36	20.14	52,616	+0.43(+2.18%)
Aug 04, 2017	19.44	20.01	19.17	19.71	56,305	+0.15(+0.77%)
Aug 03, 2017	19.23	20.03	19.09	19.56	40,547	+0.25(+1.29%)
Aug 02, 2017	19.53	19.99	19.05	19.31	48,438	-0.37(-1.88%)
Aug 01, 2017	20.39	20.67	19.12	19.68	107,473	-0.71(-3.48%)
Jul 31, 2017	20.25	20.72	19.88	20.39	127,899	+0.19(+0.94%)
Jul 28, 2017	19.84	20.38	19.54	20.20	40,095	+0.39(+1.97%)
Jul 27, 2017	20.00	20.25	19.40	19.81	29,979	-0.40(-1.98%)
Jul 26, 2017	20.20	20.40	19.36	20.21	21,425	+0.06(+0.30%)
Jul 25, 2017	19.30	20.56	19.30	20.15	323,869	+0.87(+4.51%)
Jul 24, 2017	19.29	19.96	19.05	19.28	246,699	-0.05(-0.26%)
Jul 21, 2017	19.08	19.71	19.05	19.33	116,932	+0.25(+1.31%)
Jul 20, 2017	19.22	19.34	19.01	19.08	75,158	-0.15(-0.78%)
Jul 19, 2017	19.45	20.40	19.10	19.23	150,575	-0.22(-1.13%)
Jul 18, 2017	19.07	19.92	19.01	19.45	116,729	+0.28(+1.46%)
Jul 17, 2017	19.55	19.96	19.05	19.17	45,532	-0.70(-3.52%)
Jul 14, 2017	20.74	20.74	19.27	19.87	50,979	-0.55(-2.69%)
Jul 13, 2017	20.02	20.77	19.92	20.42	300,939	+0.76(+3.87%)
Jul 12, 2017	19.05	19.72	18.84	19.66	23,095	+0.84(+4.46%)
Jul 11, 2017	19.02	19.26	18.69	18.82	52,323	-0.20(-1.05%)
Jul 10, 2017	19.65	19.99	18.71	19.02	74,999	-0.72(-3.65%)
Jul 07, 2017	20.11	20.30	19.25	19.74	56,233	-0.25(-1.25%)
Jul 06, 2017	19.37	20.90	19.12	19.99	45,625	+0.54(+2.78%)
Jul 05, 2017	19.75	20.12	19.33	19.45	24,128	-0.62(-3.09%)
Jul 03, 2017	19.47	20.29	19.37	20.07	15,141	+1.04(+5.47%)
Jun 30, 2017	19.68	20.00	18.64	19.03	54,759	-0.97(-4.85%)
Jun 29, 2017	19.47	20.46	19.30	20.00	36,883	+0.53(+2.72%)
Jun 28, 2017	19.67	20.53	19.33	19.47	55,659	-0.17(-0.87%)
Jun 27, 2017	20.34	20.52	19.05	19.64	110,597	-0.70(-3.44%)
Jun 26, 2017	19.43	20.60	19.30	20.34	77,502	+1.32(+6.94%)
Jun 23, 2017	19.10	19.64	18.82	19.02	27,416	-0.31(-1.60%)
Jun 22, 2017	19.63	19.71	18.59	19.33	72,536	-0.34(-1.73%)
Jun 21, 2017	19.63	19.88	19.41	19.67	40,128	-0.18(-0.91%)
Jun 20, 2017	19.44	20.01	19.22	19.85	43,451	+0.41(+2.11%)
Jun 19, 2017	19.20	19.66	18.86	19.44	19,135	+0.46(+2.42%)
Jun 16, 2017	18.42	19.34	18.26	18.98	56,270	+0.59(+3.21%)
Jun 15, 2017	18.14	18.74	17.69	18.39	48,024	+0.09(+0.49%)
Jun 14, 2017	18.97	18.97	17.32	18.30	158,962	-0.75(-3.94%)
Jun 13, 2017	19.22	19.45	18.72	19.05	40,663	-0.11(-0.57%)
Jun 12, 2017	21.15	21.15	19.08	19.16	41,490	-2.09(-9.84%)
Jun 09, 2017	21.40	21.68	20.79	21.25	59,931	+0.04(+0.19%)
Jun 08, 2017	20.92	21.32	20.80	21.21	39,468	+0.17(+0.81%)
Jun 07, 2017	21.27	21.38	20.31	21.04	36,596	+0.13(+0.62%)
Jun 06, 2017	21.84	22.16	20.71	20.91	31,666	-0.97(-4.43%)
Jun 05, 2017	22.58	22.62	21.68	21.88	70,490	-0.76(-3.36%)
Jun 02, 2017	23.89	24.03	22.53	22.64	78,520	-1.26(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.