Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	43.81	43.76	43.76	43.76	3,065	+0.20(+0.47%)
Aug 30, 2012	43.55	43.55	43.55	43.55	367	-0.47(-1.07%)
Aug 27, 2012	44.01	44.03	44.03	44.03	981	+0.18(+0.41%)
Aug 23, 2012	43.86	43.85	43.85	43.85	735	-0.11(-0.24%)
Aug 22, 2012	43.95	43.95	43.95	43.95	245	+0.06(+0.13%)
Aug 17, 2012	43.90	43.90	43.90	43.90	122	+0.34(+0.79%)
Aug 08, 2012	43.56	43.55	43.55	43.55	858	+0.27(+0.62%)
Aug 06, 2012	42.82	43.28	43.28	43.28	490	+1.36(+3.25%)
Aug 03, 2012	42.81	42.81	41.92	41.92	3,466	-0.72(-1.68%)
Aug 02, 2012	42.64	42.64	42.64	42.64	245	-0.22(-0.51%)
Jul 30, 2012	42.73	42.86	42.86	42.86	2,084	+0.50(+1.17%)
Jul 27, 2012	42.36	42.36	42.36	42.36	490	+0.36(+0.85%)
Jul 26, 2012	42.00	42.00	42.00	42.00	1,226	-0.34(-0.81%)
Jul 18, 2012	42.35	42.35	42.35	42.35	981	+0.51(+1.23%)
Jul 09, 2012	41.87	41.83	41.83	41.83	1,716	+0.35(+0.85%)
Jun 21, 2012	41.48	41.48	41.48	41.48	245	-1.34(-3.12%)
Jun 20, 2012	42.93	42.93	42.53	42.82	2,084	-0.11(-0.27%)
Jun 19, 2012	42.93	42.93	42.93	42.93	274	+1.87(+4.55%)
Jun 06, 2012	41.13	41.07	41.07	41.07	1,103	+0.84(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.