Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	59.05	59.16	58.54	58.82	14,540	-0.55(-0.93%)
Aug 28, 2015	59.10	59.37	58.67	59.37	13,180	+0.02(+0.03%)
Aug 27, 2015	59.76	59.76	58.16	59.35	65,645	+1.50(+2.60%)
Aug 26, 2015	57.88	58.11	56.40	57.85	48,143	+1.45(+2.58%)
Aug 25, 2015	56.85	59.43	56.23	56.40	386,253	+0.37(+0.65%)
Aug 24, 2015	54.51	57.69	50.98	56.03	94,663	-2.22(-3.81%)
Aug 21, 2015	59.50	59.73	58.20	58.25	47,840	-1.81(-3.01%)
Aug 20, 2015	60.99	60.99	60.05	60.06	9,867	-1.46(-2.38%)
Aug 19, 2015	61.78	62.13	61.23	61.52	43,814	-0.70(-1.13%)
Aug 18, 2015	62.21	62.47	61.93	62.22	4,118	+0.08(+0.13%)
Aug 17, 2015	61.70	62.18	61.70	62.14	11,194	+0.15(+0.25%)
Aug 14, 2015	61.62	62.30	61.62	61.99	6,470	+0.06(+0.10%)
Aug 13, 2015	62.15	62.35	61.88	61.93	20,491	-0.05(-0.08%)
Aug 12, 2015	61.64	62.39	61.18	61.98	27,257	-0.52(-0.83%)
Aug 11, 2015	62.57	62.57	61.78	62.49	5,546	-0.36(-0.57%)
Aug 10, 2015	61.99	63.20	61.99	62.85	88,988	+0.48(+0.78%)
Aug 07, 2015	62.41	62.41	61.93	62.37	13,893	+0.10(+0.16%)
Aug 06, 2015	62.87	62.87	62.22	62.27	10,635	-0.67(-1.07%)
Aug 05, 2015	62.88	63.22	62.47	62.94	54,178	+0.24(+0.38%)
Aug 04, 2015	62.55	62.84	62.16	62.70	189,556	-0.05(-0.08%)
Aug 03, 2015	63.12	63.12	62.20	62.75	44,128	-0.20(-0.32%)
Jul 31, 2015	63.24	63.24	62.55	62.95	9,003	+0.13(+0.20%)
Jul 30, 2015	62.72	62.87	61.93	62.83	37,243	+0.08(+0.14%)
Jul 29, 2015	63.65	63.65	62.19	62.74	269,281	+0.32(+0.52%)
Jul 28, 2015	61.92	62.49	61.31	62.42	550,626	+1.10(+1.79%)
Jul 27, 2015	61.23	61.80	61.18	61.32	149,993	-0.60(-0.97%)
Jul 24, 2015	62.44	62.75	61.44	61.93	124,074	-0.77(-1.23%)
Jul 23, 2015	62.61	62.74	62.17	62.70	379,498	+0.22(+0.35%)
Jul 22, 2015	62.34	62.65	62.33	62.48	132,704	-0.33(-0.53%)
Jul 21, 2015	62.23	63.06	62.23	62.81	860,923	-0.14(-0.22%)
Jul 20, 2015	63.27	63.27	62.69	62.95	527,587	-0.16(-0.26%)
Jul 17, 2015	63.00	63.53	62.89	63.11	4,508	-0.02(-0.03%)
Jul 16, 2015	63.37	63.37	62.92	63.12	99,828	+0.49(+0.79%)
Jul 15, 2015	62.73	62.85	62.28	62.63	11,814	+0.01(+0.01%)
Jul 14, 2015	62.12	62.67	62.12	62.62	11,347	+0.54(+0.86%)
Jul 13, 2015	63.42	63.42	61.94	62.09	3,454	+0.06(+0.10%)
Jul 10, 2015	61.87	62.04	61.51	62.03	23,079	+1.14(+1.87%)
Jul 09, 2015	61.16	61.20	60.89	60.89	1,606	+1.17(+1.96%)
Jul 08, 2015	60.80	60.80	59.72	59.72	391,602	-1.67(-2.71%)
Jul 07, 2015	60.53	61.38	60.27	61.38	35,815	+0.21(+0.35%)
Jul 06, 2015	61.33	61.65	60.67	61.17	6,545	-0.80(-1.29%)
Jul 02, 2015	62.20	61.97	61.97	61.97	7,768	+0.13(+0.21%)
Jul 01, 2015	62.36	62.36	61.80	61.84	4,349	+0.50(+0.82%)
Jun 30, 2015	61.56	61.99	61.18	61.34	29,661	-0.03(-0.04%)
Jun 29, 2015	61.90	62.62	61.37	61.37	3,801	-1.70(-2.69%)
Jun 26, 2015	63.20	63.20	62.78	63.06	17,674	+0.23(+0.37%)
Jun 25, 2015	63.55	63.55	62.76	62.83	602,731	-0.10(-0.15%)
Jun 24, 2015	63.11	63.68	62.92	62.93	132,671	-0.53(-0.83%)
Jun 23, 2015	63.51	63.80	63.12	63.46	4,858	+0.10(+0.16%)
Jun 22, 2015	63.65	63.99	63.36	63.36	24,483	+0.08(+0.12%)
Jun 19, 2015	63.45	63.45	62.76	63.28	1,450	+0.41(+0.65%)
Jun 18, 2015	63.06	63.70	62.84	62.87	87,909	-0.10(-0.16%)
Jun 17, 2015	62.83	63.09	62.52	62.97	6,224	+0.20(+0.32%)
Jun 16, 2015	62.27	63.12	62.27	62.77	27,128	+0.15(+0.24%)
Jun 15, 2015	62.24	62.63	61.65	62.62	4,378	-0.35(-0.55%)
Jun 12, 2015	62.89	63.05	62.71	62.96	7,886	-0.44(-0.69%)
Jun 11, 2015	63.01	63.58	63.01	63.40	4,734	+0.07(+0.11%)
Jun 10, 2015	63.22	63.38	63.15	63.33	15,593	+0.95(+1.52%)
Jun 09, 2015	62.30	62.41	62.11	62.39	6,888	+0.07(+0.11%)
Jun 08, 2015	62.49	62.49	62.32	62.32	955	-0.42(-0.67%)
Jun 05, 2015	62.38	62.74	62.34	62.74	3,456	-0.07(-0.11%)
Jun 04, 2015	63.47	63.47	62.78	62.81	429,442	-0.63(-0.99%)
Jun 03, 2015	63.41	63.94	63.32	63.44	38,396	-0.12(-0.19%)
Jun 02, 2015	62.99	63.69	62.96	63.55	30,805	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.